Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Wind Energy ETF FT
(NY:
FAN
)
17.44
+0.05 (+0.29%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.565
4.565
4.505
4.550
35,224
-0.00(-0.02%)
May 30, 2012
4.626
4.626
4.527
4.551
23,583
-0.11(-2.27%)
May 29, 2012
4.680
4.680
4.626
4.657
16,804
-0.02(-0.49%)
May 25, 2012
4.634
4.687
4.634
4.680
6,387
+0.04(+0.82%)
May 24, 2012
4.687
4.687
4.626
4.642
4,593
-0.04(-0.81%)
May 23, 2012
4.673
4.686
4.604
4.680
15,049
-0.07(-1.44%)
May 22, 2012
4.748
4.794
4.748
4.748
6,418
+0.02(+0.48%)
May 21, 2012
4.657
4.725
4.657
4.725
2,652
+0.06(+1.30%)
May 18, 2012
4.664
4.702
4.649
4.664
32,960
+0.00(+0.00%)
May 17, 2012
4.725
4.725
4.661
4.664
9,783
-0.06(-1.30%)
May 16, 2012
4.794
4.797
4.722
4.726
29,087
-0.10(-1.99%)
May 15, 2012
4.870
4.870
4.794
4.822
14,000
-0.12(-2.50%)
May 14, 2012
4.984
4.984
4.901
4.946
10,386
-0.13(-2.55%)
May 11, 2012
5.121
5.136
5.075
5.075
9,245
-0.07(-1.39%)
May 10, 2012
5.159
5.174
5.144
5.147
6,677
+0.04(+0.84%)
May 09, 2012
5.098
5.113
5.037
5.104
8,851
-0.12(-2.22%)
May 08, 2012
5.189
5.220
5.150
5.220
22,039
+0.01(+0.15%)
May 07, 2012
5.182
5.220
5.174
5.212
6,789
+0.00(+0.03%)
May 04, 2012
5.265
5.265
5.211
5.211
12,285
-0.05(-0.86%)
May 03, 2012
5.304
5.311
5.256
5.256
17,556
-0.10(-1.96%)
May 02, 2012
5.342
5.361
5.304
5.361
11,306
-0.08(-1.47%)
May 01, 2012
5.418
5.479
5.418
5.441
10,717
+0.05(+0.94%)
Apr 30, 2012
5.418
5.418
5.364
5.390
10,220
-0.06(-1.06%)
Apr 27, 2012
5.441
5.453
5.395
5.448
16,732
+0.02(+0.42%)
Apr 26, 2012
5.380
5.441
5.364
5.425
33,925
-0.02(-0.28%)
Apr 25, 2012
5.441
5.442
5.410
5.441
12,896
+0.07(+1.39%)
Apr 24, 2012
5.364
5.386
5.357
5.366
7,095
+0.01(+0.17%)
Apr 23, 2012
5.342
5.364
5.326
5.357
7,293
-0.08(-1.54%)
Apr 20, 2012
5.456
5.484
5.437
5.441
7,257
+0.05(+0.85%)
Apr 19, 2012
5.486
5.486
5.395
5.395
12,683
-0.12(-2.21%)
Apr 18, 2012
5.547
5.549
5.509
5.517
10,948
-0.09(-1.63%)
Apr 17, 2012
5.562
5.628
5.540
5.608
5,418
+0.06(+1.10%)
Apr 16, 2012
5.524
5.556
5.501
5.547
12,226
+0.05(+0.83%)
Apr 13, 2012
5.539
5.539
5.494
5.501
7,012
-0.13(-2.30%)
Apr 12, 2012
5.524
5.631
5.524
5.631
10,562
+0.08(+1.51%)
Apr 11, 2012
5.593
5.593
5.547
5.547
8,328
+0.04(+0.69%)
Apr 10, 2012
5.600
5.600
5.509
5.509
19,631
-0.13(-2.38%)
Apr 09, 2012
5.654
5.654
5.620
5.643
8,504
-0.07(-1.26%)
Apr 05, 2012
5.654
5.725
5.654
5.715
29,109
-0.02(-0.39%)
Apr 04, 2012
5.737
5.760
5.707
5.737
20,873
-0.12(-2.08%)
Apr 03, 2012
5.920
5.920
5.821
5.859
10,584
-0.09(-1.48%)
Apr 02, 2012
5.874
5.988
5.844
5.947
4,209
-0.01(-0.18%)
Mar 30, 2012
5.912
5.973
5.912
5.958
10,363
+0.04(+0.63%)
Mar 29, 2012
5.920
5.920
5.844
5.920
13,093
-0.05(-0.88%)
Mar 28, 2012
6.019
6.019
5.946
5.973
25,194
-0.08(-1.26%)
Mar 27, 2012
6.080
6.080
6.042
6.049
25,887
-0.09(-1.52%)
Mar 26, 2012
6.095
6.143
6.095
6.143
8,750
+0.06(+0.91%)
Mar 23, 2012
6.057
6.095
6.034
6.087
8,454
+0.08(+1.39%)
Mar 22, 2012
6.011
6.032
5.989
6.004
8,025
-0.09(-1.50%)
Mar 21, 2012
6.087
6.118
6.078
6.095
53,016
-0.06(-0.92%)
Mar 20, 2012
6.125
6.153
6.072
6.151
4,835
-0.09(-1.37%)
Mar 19, 2012
6.209
6.255
6.189
6.236
11,707
+0.02(+0.32%)
Mar 16, 2012
6.194
6.229
6.141
6.217
34,552
+0.07(+1.19%)
Mar 15, 2012
6.118
6.154
6.072
6.144
23,308
+0.08(+1.30%)
Mar 14, 2012
6.133
6.133
6.064
6.064
1,486
-0.09(-1.48%)
Mar 13, 2012
6.095
6.157
6.095
6.156
9,928
+0.08(+1.25%)
Mar 12, 2012
6.095
6.102
6.064
6.080
8,324
+0.00(+0.00%)
Mar 09, 2012
6.110
6.118
6.080
6.080
9,375
-0.04(-0.62%)
Mar 08, 2012
6.080
6.126
6.042
6.118
7,714
+0.10(+1.64%)
Mar 07, 2012
5.988
6.042
5.981
6.019
14,742
+0.06(+1.02%)
Mar 06, 2012
6.080
6.080
5.950
5.958
30,447
-0.24(-3.94%)
Mar 05, 2012
6.239
6.239
6.186
6.202
13,357
-0.05(-0.84%)
Mar 02, 2012
6.262
6.316
6.239
6.255
24,014
-0.04(-0.60%)
Mar 01, 2012
6.255
6.293
6.255
6.293
15,757
+0.00(+0.00%)
Feb 29, 2012
6.331
6.331
6.248
6.293
42,411
-0.04(-0.63%)
Feb 28, 2012
6.316
6.341
6.275
6.333
17,266
+0.01(+0.10%)
Feb 27, 2012
6.316
6.354
6.278
6.326
9,212
-0.13(-1.96%)
Feb 24, 2012
6.422
6.468
6.422
6.452
12,682
+0.03(+0.46%)
Feb 23, 2012
6.399
6.423
6.392
6.423
5,913
-0.01(-0.11%)
Feb 22, 2012
6.460
6.460
6.424
6.430
8,983
-0.08(-1.17%)
Feb 21, 2012
6.506
6.536
6.468
6.506
33,778
+0.06(+0.93%)
Feb 17, 2012
6.407
6.446
6.407
6.446
10,822
+0.04(+0.63%)
Feb 16, 2012
6.270
6.431
6.217
6.405
10,189
+0.09(+1.42%)
Feb 15, 2012
6.361
6.376
6.293
6.316
8,529
-0.04(-0.60%)
Feb 14, 2012
6.369
6.392
6.307
6.354
4,721
-0.05(-0.75%)
Feb 13, 2012
6.437
6.461
6.361
6.402
10,663
+0.04(+0.65%)
Feb 10, 2012
6.392
6.392
6.346
6.360
39,467
-0.16(-2.42%)
Feb 09, 2012
6.513
6.518
6.483
6.518
14,653
+0.03(+0.41%)
Feb 08, 2012
6.529
6.529
6.476
6.491
8,708
-0.04(-0.69%)
Feb 07, 2012
6.491
6.536
6.475
6.536
20,687
+0.03(+0.43%)
Feb 06, 2012
6.498
6.536
6.490
6.508
26,994
-0.08(-1.25%)
Feb 03, 2012
6.491
6.605
6.475
6.591
19,150
+0.21(+3.36%)
Feb 02, 2012
6.361
6.414
6.361
6.376
8,000
+0.00(+0.00%)
Feb 01, 2012
6.369
6.407
6.369
6.376
4,635
+0.13(+2.07%)
Jan 31, 2012
6.293
6.293
6.150
6.247
24,966
+0.07(+1.11%)
Jan 30, 2012
6.163
6.217
6.125
6.179
25,997
-0.13(-2.05%)
Jan 27, 2012
6.232
6.316
6.232
6.308
47,708
+0.07(+1.10%)
Jan 26, 2012
6.300
6.300
6.229
6.239
10,049
-0.02(-0.24%)
Jan 25, 2012
6.125
6.262
6.105
6.255
10,767
+0.08(+1.23%)
Jan 24, 2012
6.133
6.194
6.133
6.179
10,742
-0.08(-1.22%)
Jan 23, 2012
6.239
6.270
6.194
6.255
25,235
+0.08(+1.23%)
Jan 20, 2012
6.163
6.179
6.141
6.179
18,467
-0.02(-0.37%)
Jan 19, 2012
6.163
6.209
6.156
6.201
23,979
+0.08(+1.31%)
Jan 18, 2012
6.042
6.125
6.042
6.121
13,809
+0.09(+1.45%)
Jan 17, 2012
6.034
6.087
6.019
6.034
22,969
+0.06(+1.02%)
Jan 13, 2012
5.958
5.973
5.927
5.973
18,148
-0.08(-1.26%)
Jan 12, 2012
6.049
6.072
6.019
6.049
8,601
+0.00(+0.00%)
Jan 11, 2012
6.004
6.071
5.988
6.049
28,680
+0.02(+0.29%)
Jan 10, 2012
6.049
6.064
6.026
6.032
12,486
+0.07(+1.11%)
Jan 09, 2012
5.988
5.988
5.935
5.966
7,785
+0.04(+0.64%)
Jan 06, 2012
6.011
6.011
5.927
5.927
7,819
-0.08(-1.27%)
Jan 05, 2012
5.973
6.004
5.932
6.004
14,300
-0.06(-1.00%)
Jan 04, 2012
6.125
6.125
6.042
6.064
13,385
+0.04(+0.63%)
Dec 30, 2011
6.019
6.049
5.966
6.026
49,160
+0.06(+1.02%)
Dec 29, 2011
5.935
5.988
5.912
5.966
374,301
+0.02(+0.38%)
Dec 28, 2011
6.011
6.042
5.935
5.943
23,609
-0.06(-1.02%)
Dec 27, 2011
6.034
6.045
6.004
6.004
37,958
-0.03(-0.50%)
Dec 23, 2011
6.034
6.042
6.004
6.034
20,927
+0.08(+1.28%)
Dec 21, 2011
5.958
5.966
5.897
5.958
17,550
-0.03(-0.51%)
Dec 20, 2011
5.943
6.004
5.935
5.988
24,221
+0.17(+2.88%)
Dec 19, 2011
5.950
5.950
5.821
5.821
31,196
-0.14(-2.42%)
Dec 16, 2011
5.981
5.981
5.935
5.966
9,606
+0.04(+0.64%)
Dec 15, 2011
5.988
5.988
5.905
5.927
18,972
+0.03(+0.52%)
Dec 14, 2011
5.958
5.958
5.882
5.897
9,495
+0.00(+0.00%)
Dec 13, 2011
6.042
6.082
5.882
5.897
27,117
-0.09(-1.52%)
Dec 12, 2011
6.087
6.087
5.935
5.988
18,939
-0.23(-3.67%)
Dec 09, 2011
6.087
6.239
6.087
6.217
38,235
+0.20(+3.29%)
Dec 08, 2011
6.133
6.133
6.019
6.019
21,124
-0.24(-3.89%)
Dec 07, 2011
6.163
6.285
6.163
6.262
16,875
-0.01(-0.12%)
Dec 06, 2011
6.262
6.289
6.247
6.270
12,905
-0.02(-0.36%)
Dec 05, 2011
6.369
6.407
6.277
6.293
43,152
+0.07(+1.10%)
Dec 02, 2011
6.338
6.338
6.224
6.224
16,588
-0.03(-0.41%)
Dec 01, 2011
6.300
6.322
6.232
6.250
16,055
-0.04(-0.68%)
Nov 30, 2011
6.217
6.293
6.217
6.293
21,374
+0.32(+5.35%)
Nov 29, 2011
6.019
6.034
5.950
5.973
23,541
+0.02(+0.26%)
Nov 28, 2011
6.019
6.034
5.927
5.958
19,637
+0.20(+3.43%)
Nov 25, 2011
5.737
5.821
5.737
5.760
3,487
-0.02(-0.28%)
Nov 23, 2011
5.912
5.912
5.768
5.776
17,814
-0.20(-3.42%)
Nov 22, 2011
5.958
5.988
5.912
5.981
25,593
-0.01(-0.15%)
Nov 21, 2011
6.026
6.026
5.935
5.990
30,108
-0.17(-2.69%)
Nov 18, 2011
6.163
6.247
6.156
6.156
10,120
+0.05(+0.87%)
Nov 17, 2011
6.224
6.224
6.072
6.102
10,684
-0.08(-1.23%)
Nov 16, 2011
6.255
6.300
6.179
6.179
34,793
-0.12(-1.93%)
Nov 15, 2011
6.323
6.354
6.255
6.300
18,724
-0.07(-1.08%)
Nov 14, 2011
6.452
6.452
6.346
6.369
9,330
-0.13(-1.99%)
Nov 11, 2011
6.452
6.536
6.452
6.498
13,139
+0.19(+3.01%)
Nov 10, 2011
6.376
6.376
6.262
6.308
24,355
+0.04(+0.61%)
Nov 09, 2011
6.407
6.430
6.262
6.270
15,262
-0.42(-6.22%)
Nov 08, 2011
6.612
6.688
6.536
6.686
41,343
+0.04(+0.65%)
Nov 07, 2011
6.589
6.643
6.544
6.643
31,309
+0.14(+2.22%)
Nov 04, 2011
6.483
6.526
6.430
6.498
19,283
-0.11(-1.73%)
Nov 03, 2011
6.574
6.650
6.466
6.612
17,642
+0.19(+2.96%)
Nov 02, 2011
6.452
6.460
6.384
6.422
13,286
+0.05(+0.72%)
Nov 01, 2011
6.361
6.483
6.354
6.376
22,013
-0.27(-4.12%)
Oct 31, 2011
6.856
6.876
6.650
6.650
28,919
-0.43(-6.02%)
Oct 28, 2011
7.061
7.099
7.054
7.076
17,630
-0.09(-1.27%)
Oct 27, 2011
7.069
7.236
7.025
7.168
80,008
+0.34(+5.02%)
Oct 26, 2011
6.825
6.841
6.681
6.825
33,979
+0.11(+1.70%)
Oct 25, 2011
6.803
6.803
6.682
6.711
20,206
-0.02(-0.23%)
Oct 24, 2011
6.612
6.780
6.612
6.726
98,628
+0.14(+2.08%)
Oct 21, 2011
6.536
6.604
6.521
6.589
12,997
+0.12(+1.79%)
Oct 20, 2011
6.483
6.483
6.430
6.474
70,189
-0.05(-0.72%)
Oct 19, 2011
6.148
6.597
6.148
6.521
147,974
-0.11(-1.61%)
Oct 18, 2011
6.513
6.650
6.445
6.628
21,246
+0.10(+1.50%)
Oct 17, 2011
6.696
6.696
6.529
6.529
28,358
-0.20(-2.93%)
Oct 14, 2011
6.696
6.742
6.658
6.726
16,874
+0.08(+1.26%)
Oct 13, 2011
6.612
6.666
6.551
6.643
64,961
-0.02(-0.23%)
Oct 12, 2011
6.642
6.696
6.635
6.658
16,092
+0.12(+1.86%)
Oct 11, 2011
6.437
6.536
6.437
6.536
16,099
+0.07(+1.06%)
Oct 10, 2011
6.399
6.498
6.399
6.468
11,735
+0.14(+2.29%)
Oct 07, 2011
6.346
6.351
6.255
6.323
29,701
+0.01(+0.12%)
Oct 06, 2011
6.156
6.316
6.141
6.316
18,749
+0.21(+3.36%)
Oct 05, 2011
6.042
6.118
5.981
6.110
18,170
+0.06(+1.01%)
Oct 04, 2011
5.844
6.057
5.775
6.049
32,237
+0.13(+2.19%)
Oct 03, 2011
6.057
6.110
5.920
5.920
60,388
-0.21(-3.47%)
Sep 30, 2011
6.194
6.244
6.133
6.133
20,294
-0.12(-1.95%)
Sep 29, 2011
6.316
6.354
6.192
6.255
29,405
+0.11(+1.86%)
Sep 28, 2011
6.285
6.331
6.141
6.141
61,188
-0.07(-1.10%)
Sep 27, 2011
6.270
6.325
6.186
6.209
23,908
+0.10(+1.62%)
Sep 26, 2011
6.057
6.110
5.943
6.110
26,103
+0.08(+1.26%)
Sep 23, 2011
5.943
6.042
5.943
6.034
32,624
+0.01(+0.13%)
Sep 22, 2011
6.057
6.088
5.958
6.026
56,176
-0.22(-3.53%)
Sep 21, 2011
6.392
6.407
6.239
6.247
42,755
-0.18(-2.73%)
Sep 20, 2011
6.468
6.513
6.422
6.422
143,718
-0.07(-1.06%)
Sep 19, 2011
6.460
6.551
6.407
6.491
32,111
-0.17(-2.52%)
Sep 16, 2011
6.658
6.673
6.612
6.658
107,892
-0.02(-0.23%)
Sep 15, 2011
6.673
6.681
6.612
6.673
90,089
+0.12(+1.86%)
Sep 14, 2011
6.430
6.574
6.399
6.551
41,934
+0.16(+2.50%)
Sep 13, 2011
6.293
6.399
6.277
6.392
21,260
+0.06(+0.96%)
Sep 12, 2011
6.270
6.331
6.168
6.331
262,580
-0.05(-0.76%)
Sep 09, 2011
6.491
6.491
6.337
6.379
43,760
-0.24(-3.63%)
Sep 08, 2011
6.688
6.726
6.620
6.620
30,227
-0.12(-1.81%)
Sep 07, 2011
6.673
6.757
6.620
6.742
30,905
+0.15(+2.31%)
Sep 06, 2011
6.483
6.589
6.460
6.589
24,544
-0.25(-3.67%)
Sep 02, 2011
6.871
6.884
6.810
6.841
15,744
-0.10(-1.43%)
Sep 01, 2011
7.046
7.055
6.939
6.939
22,842
-0.18(-2.46%)
Aug 31, 2011
7.099
7.122
7.038
7.114
33,619
+0.12(+1.74%)
Aug 30, 2011
6.962
7.031
6.934
6.993
36,694
-0.08(-1.08%)
Aug 29, 2011
6.985
7.069
6.955
7.069
39,037
+0.23(+3.34%)
Aug 26, 2011
6.757
6.894
6.681
6.841
52,283
+0.10(+1.47%)
Aug 25, 2011
6.886
6.886
6.734
6.742
18,234
-0.18(-2.53%)
Aug 24, 2011
6.818
6.917
6.787
6.917
48,380
+0.08(+1.22%)
Aug 23, 2011
6.734
6.844
6.681
6.833
40,952
+0.18(+2.75%)
Aug 22, 2011
6.787
6.787
6.650
6.650
12,946
+0.05(+0.81%)
Aug 19, 2011
6.688
6.749
6.597
6.597
26,908
-0.12(-1.81%)
Aug 18, 2011
6.734
6.742
6.650
6.719
37,315
-0.26(-3.71%)
Aug 17, 2011
7.054
7.099
6.959
6.978
45,864
+0.10(+1.44%)
Aug 16, 2011
6.909
6.962
6.810
6.879
142,806
-0.09(-1.32%)
Aug 15, 2011
6.901
6.975
6.879
6.971
51,183
+0.20(+2.93%)
Aug 12, 2011
6.780
6.818
6.719
6.772
494,962
+0.05(+0.68%)
Aug 11, 2011
6.574
6.792
6.491
6.726
63,692
+0.29(+4.49%)
Aug 10, 2011
6.673
6.673
6.437
6.437
83,000
-0.34(-5.05%)
Aug 09, 2011
6.955
6.780
6.437
6.780
244,503
+0.33(+5.07%)
Aug 08, 2011
6.787
6.787
6.430
6.452
222,954
-0.62(-8.82%)
Aug 05, 2011
7.114
7.168
6.833
7.076
245,973
+0.05(+0.76%)
Aug 04, 2011
7.282
7.305
7.023
7.023
68,723
-0.47(-6.29%)
Aug 03, 2011
7.495
7.518
7.381
7.495
49,764
+0.08(+1.13%)
Aug 02, 2011
7.548
7.594
7.411
7.411
32,964
-0.26(-3.37%)
Aug 01, 2011
7.837
7.837
7.598
7.670
51,163
-0.10(-1.27%)
Jul 29, 2011
7.761
7.830
7.724
7.769
33,983
+0.00(+0.00%)
Jul 28, 2011
7.807
7.860
7.769
7.769
23,516
-0.06(-0.78%)
Jul 27, 2011
7.974
7.974
7.824
7.830
46,430
-0.22(-2.74%)
Jul 26, 2011
8.073
8.096
8.043
8.050
39,119
+0.02(+0.19%)
Jul 25, 2011
8.028
8.118
8.028
8.035
87,630
+0.21(+2.68%)
Jul 22, 2011
7.822
7.830
7.815
7.826
14,202
+0.04(+0.53%)
Jul 21, 2011
7.716
7.812
7.693
7.784
39,134
+0.21(+2.81%)
Jul 20, 2011
7.556
7.589
7.518
7.571
16,210
+0.11(+1.43%)
Jul 19, 2011
7.442
7.487
7.404
7.465
53,241
+0.08(+1.13%)
Jul 18, 2011
7.419
7.442
7.328
7.381
30,467
-0.13(-1.72%)
Jul 15, 2011
7.548
7.548
7.490
7.510
160,542
-0.03(-0.40%)
Jul 14, 2011
7.693
7.708
7.541
7.541
61,862
-0.11(-1.49%)
Jul 13, 2011
7.632
7.723
7.586
7.655
137,768
+0.13(+1.72%)
Jul 12, 2011
7.503
7.579
7.495
7.525
135,557
-0.06(-0.74%)
Jul 11, 2011
7.662
7.662
7.563
7.582
110,803
-0.27(-3.45%)
Jul 08, 2011
7.883
7.883
7.799
7.853
32,745
-0.16(-1.99%)
Jul 07, 2011
7.959
8.012
7.929
8.012
64,367
+0.11(+1.45%)
Jul 06, 2011
7.944
7.944
7.883
7.898
23,090
-0.10(-1.24%)
Jul 05, 2011
8.020
8.066
7.997
7.997
41,576
-0.08(-1.04%)
Jul 01, 2011
8.005
8.088
7.990
8.081
57,984
+0.14(+1.72%)
Jun 30, 2011
7.913
7.959
7.883
7.944
18,357
+0.11(+1.36%)
Jun 29, 2011
7.776
7.837
7.776
7.837
19,600
+0.13(+1.68%)
Jun 28, 2011
7.678
7.710
7.647
7.708
12,787
+0.02(+0.30%)
Jun 27, 2011
7.563
7.685
7.563
7.685
18,598
+0.12(+1.61%)
Jun 24, 2011
7.586
7.614
7.556
7.563
166,511
-0.13(-1.68%)
Jun 23, 2011
7.632
7.693
7.565
7.693
30,849
-0.10(-1.27%)
Jun 22, 2011
7.807
7.875
7.754
7.792
77,339
-0.07(-0.87%)
Jun 21, 2011
7.868
7.929
7.860
7.860
422,354
+0.08(+1.06%)
Jun 20, 2011
7.793
7.797
7.778
7.778
32,708
-0.08(-1.06%)
Jun 17, 2011
7.914
7.922
7.861
7.861
22,705
+0.08(+1.07%)
Jun 16, 2011
7.808
7.830
7.725
7.778
43,769
-0.10(-1.25%)
Jun 15, 2011
7.974
8.027
7.861
7.876
55,406
-0.30(-3.61%)
Jun 14, 2011
8.133
8.217
8.126
8.171
55,404
+0.23(+2.86%)
Jun 13, 2011
8.043
8.096
7.937
7.944
1,118,448
-0.09(-1.13%)
Jun 10, 2011
8.156
8.156
8.020
8.035
33,198
-0.24(-2.93%)
Jun 09, 2011
8.194
8.292
8.186
8.278
25,709
+0.04(+0.47%)
Jun 08, 2011
8.315
8.318
8.217
8.239
26,805
-0.17(-1.98%)
Jun 07, 2011
8.398
8.459
8.376
8.406
29,224
+0.11(+1.28%)
Jun 06, 2011
8.360
8.406
8.266
8.300
152,244
-0.08(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.