Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	16.84	16.97	16.81	16.97	78,877	+0.08(+0.49%)
May 27, 2005	16.88	16.88	16.80	16.88	47,033	-0.04(-0.26%)
May 26, 2005	16.91	16.99	16.80	16.93	51,060	+0.04(+0.26%)
May 25, 2005	16.93	16.99	16.78	16.88	103,035	-0.04(-0.26%)
May 24, 2005	16.91	16.97	16.67	16.93	131,035	-0.09(-0.55%)
May 23, 2005	17.15	17.21	16.80	17.02	167,089	-0.13(-0.76%)
May 20, 2005	16.83	17.15	16.83	17.15	62,772	+0.21(+1.23%)
May 19, 2005	16.84	16.99	16.84	16.94	105,048	+0.02(+0.13%)
May 18, 2005	16.88	16.94	16.86	16.92	94,799	+0.08(+0.49%)
May 17, 2005	16.64	16.84	16.64	16.84	222,358	+0.20(+1.22%)
May 16, 2005	16.98	16.98	16.51	16.64	346,439	-0.34(-2.00%)
May 13, 2005	16.94	17.05	16.86	16.98	63,870	+0.13(+0.75%)
May 12, 2005	16.99	17.05	16.81	16.85	81,805	-0.09(-0.55%)
May 11, 2005	17.08	17.08	16.94	16.94	76,315	-0.05(-0.29%)
May 10, 2005	16.88	16.99	16.84	16.99	127,375	+0.11(+0.65%)
May 09, 2005	16.69	16.88	16.64	16.88	119,323	+0.27(+1.64%)
May 06, 2005	16.77	16.87	16.58	16.61	69,178	-0.05(-0.33%)
May 05, 2005	16.69	16.90	16.61	16.67	88,577	-0.05(-0.33%)
May 04, 2005	16.87	16.91	16.70	16.72	75,034	-0.15(-0.91%)
May 03, 2005	16.49	16.93	16.46	16.87	86,930	+0.33(+1.98%)
May 02, 2005	16.51	16.63	16.38	16.55	72,289	+0.06(+0.37%)
Apr 29, 2005	16.39	16.52	16.38	16.49	53,622	+0.09(+0.57%)
Apr 28, 2005	16.39	16.42	16.34	16.39	53,805	-0.03(-0.20%)
Apr 27, 2005	16.35	16.47	16.34	16.43	65,517	+0.04(+0.23%)
Apr 26, 2005	16.34	16.39	16.28	16.39	67,165	-0.03(-0.17%)
Apr 25, 2005	16.47	16.50	16.37	16.41	58,197	-0.03(-0.20%)
Apr 22, 2005	16.51	16.52	16.34	16.45	88,577	-0.03(-0.20%)
Apr 21, 2005	16.47	16.53	16.45	16.48	86,381	+0.03(+0.17%)
Apr 20, 2005	16.42	16.51	16.40	16.45	60,576	-0.06(-0.36%)
Apr 19, 2005	16.42	16.63	16.42	16.51	72,655	+0.15(+0.94%)
Apr 18, 2005	16.39	16.57	16.36	16.36	84,368	+0.07(+0.44%)
Apr 15, 2005	16.45	16.61	16.28	16.29	108,525	-0.17(-1.06%)
Apr 14, 2005	16.39	16.56	16.39	16.46	51,975	+0.04(+0.27%)
Apr 13, 2005	16.40	16.55	16.38	16.42	71,557	-0.02(-0.13%)
Apr 12, 2005	16.46	16.47	16.12	16.44	145,859	-0.02(-0.10%)
Apr 11, 2005	16.50	16.51	16.34	16.46	73,753	-0.07(-0.40%)
Apr 08, 2005	16.67	16.72	16.49	16.52	84,185	-0.09(-0.56%)
Apr 07, 2005	16.86	16.86	16.52	16.62	61,491	-0.19(-1.14%)
Apr 06, 2005	16.67	16.86	16.64	16.81	71,923	+0.14(+0.85%)
Apr 05, 2005	16.40	16.67	16.40	16.67	103,401	+0.26(+1.60%)
Apr 04, 2005	16.81	16.81	16.40	16.40	99,374	-0.42(-2.50%)
Apr 01, 2005	16.99	16.99	16.67	16.82	76,498	-0.37(-2.16%)
Mar 31, 2005	16.94	17.21	16.88	17.20	168,553	+0.19(+1.13%)
Mar 30, 2005	16.94	17.08	16.81	17.00	103,584	+0.21(+1.24%)
Mar 29, 2005	16.94	17.08	16.74	16.80	137,624	-0.11(-0.68%)
Mar 28, 2005	16.91	17.00	16.84	16.91	92,420	+0.08(+0.49%)
Mar 24, 2005	16.83	16.94	16.80	16.83	184,475	+0.03(+0.16%)
Mar 23, 2005	16.80	16.95	16.62	16.80	136,526	-0.03(-0.19%)
Mar 22, 2005	16.62	17.00	16.58	16.84	168,370	+0.27(+1.62%)
Mar 21, 2005	16.83	16.83	16.39	16.57	259,143	-0.34(-2.04%)
Mar 18, 2005	16.99	17.08	16.80	16.91	104,133	-0.14(-0.80%)
Mar 17, 2005	17.13	17.24	16.67	17.05	256,947	-0.11(-0.64%)
Mar 16, 2005	17.21	17.43	17.16	17.16	131,401	-0.05(-0.32%)
Mar 15, 2005	17.21	17.73	17.08	17.21	210,828	-0.03(-0.19%)
Mar 14, 2005	17.94	18.03	16.94	17.24	269,758	-0.73(-4.07%)
Mar 11, 2005	17.84	18.02	17.81	17.98	56,367	+0.03(+0.15%)
Mar 10, 2005	17.98	17.98	17.81	17.95	68,080	+0.02(+0.12%)
Mar 09, 2005	18.00	18.06	17.93	17.93	102,303	-0.08(-0.42%)
Mar 08, 2005	18.08	18.08	17.82	18.00	65,883	+0.04(+0.24%)
Mar 07, 2005	17.97	18.08	17.81	17.96	73,204	-0.01(-0.03%)
Mar 04, 2005	17.92	17.97	17.90	17.97	53,622	-0.01(-0.06%)
Mar 03, 2005	17.85	17.98	17.79	17.98	92,969	+0.05(+0.27%)
Mar 02, 2005	17.76	17.97	17.68	17.93	58,746	+0.06(+0.34%)
Mar 01, 2005	17.70	17.98	17.62	17.87	49,046	+0.10(+0.58%)
Feb 28, 2005	17.73	17.88	17.68	17.76	81,622	+0.06(+0.34%)
Feb 25, 2005	17.65	17.84	17.55	17.70	47,033	+0.08(+0.43%)
Feb 24, 2005	17.68	17.87	17.54	17.63	77,779	+0.01(+0.03%)
Feb 23, 2005	17.70	17.75	17.43	17.62	127,558	+0.05(+0.31%)
Feb 22, 2005	17.95	17.98	17.57	17.57	86,381	-0.41(-2.28%)
Feb 18, 2005	18.03	18.06	17.92	17.98	90,773	+0.05(+0.31%)
Feb 17, 2005	18.06	18.09	17.91	17.92	96,995	-0.11(-0.61%)
Feb 16, 2005	18.55	18.58	18.03	18.03	208,266	-0.52(-2.80%)
Feb 15, 2005	17.84	18.55	17.62	18.55	194,174	+0.80(+4.53%)
Feb 14, 2005	17.73	17.78	17.62	17.75	71,191	+0.04(+0.25%)
Feb 11, 2005	17.76	17.79	17.65	17.70	66,249	-0.04(-0.22%)
Feb 10, 2005	17.76	17.80	17.54	17.74	89,309	+0.11(+0.62%)
Feb 09, 2005	17.68	17.73	17.53	17.63	48,131	-0.02(-0.12%)
Feb 08, 2005	17.59	17.74	17.55	17.65	61,125	-0.02(-0.12%)
Feb 07, 2005	17.45	17.68	17.37	17.68	111,087	+0.27(+1.54%)
Feb 04, 2005	17.46	17.46	17.32	17.41	100,473	+0.02(+0.13%)
Feb 03, 2005	17.43	17.59	17.33	17.39	53,988	-0.08(-0.44%)
Feb 02, 2005	17.35	17.49	17.32	17.46	60,759	+0.01(+0.03%)
Feb 01, 2005	17.29	17.51	17.29	17.46	82,171	+0.05(+0.31%)
Jan 31, 2005	17.20	17.43	17.14	17.40	74,668	+0.21(+1.24%)
Jan 28, 2005	17.38	17.49	17.16	17.19	63,504	-0.21(-1.19%)
Jan 27, 2005	17.40	17.60	17.39	17.40	77,596	-0.08(-0.44%)
Jan 26, 2005	17.50	17.52	17.44	17.47	57,831	-0.02(-0.12%)
Jan 25, 2005	17.51	17.68	17.47	17.50	58,563	-0.01(-0.06%)
Jan 24, 2005	17.73	17.74	17.43	17.51	55,452	-0.17(-0.96%)
Jan 21, 2005	17.54	17.69	17.43	17.68	61,857	+0.11(+0.62%)
Jan 20, 2005	17.75	17.76	17.55	17.57	72,655	-0.08(-0.43%)
Jan 19, 2005	17.64	17.71	17.58	17.64	89,675	+0.11(+0.65%)
Jan 18, 2005	17.32	17.65	17.32	17.53	98,276	+0.21(+1.20%)
Jan 14, 2005	17.10	17.40	17.10	17.32	58,380	+0.15(+0.89%)
Jan 13, 2005	16.86	17.20	16.86	17.17	85,649	+0.38(+2.25%)
Jan 12, 2005	16.61	16.81	16.41	16.79	139,088	-0.08(-0.45%)
Jan 11, 2005	17.13	17.18	16.80	16.87	71,374	-0.18(-1.06%)
Jan 10, 2005	17.29	17.32	16.95	17.05	87,296	-0.23(-1.36%)
Jan 07, 2005	17.20	17.32	17.17	17.28	70,459	+0.09(+0.51%)
Jan 06, 2005	17.20	17.20	17.11	17.20	45,935	-0.02(-0.10%)
Jan 05, 2005	17.62	17.62	17.10	17.21	137,807	-0.46(-2.60%)
Jan 04, 2005	17.73	17.77	17.51	17.67	83,453	-0.05(-0.31%)
Jan 03, 2005	17.70	17.89	17.69	17.73	98,093	-0.25(-1.40%)
Dec 31, 2004	18.01	18.03	17.85	17.98	72,106	-0.03(-0.18%)
Dec 30, 2004	17.92	18.02	17.87	18.01	73,753	+0.17(+0.95%)
Dec 29, 2004	17.61	17.87	17.61	17.84	107,244	+0.02(+0.09%)
Dec 28, 2004	17.94	17.96	17.76	17.82	96,629	-0.11(-0.64%)
Dec 27, 2004	17.85	17.97	17.80	17.94	57,099	+0.12(+0.67%)
Dec 23, 2004	17.76	17.87	17.72	17.82	62,772	+0.07(+0.37%)
Dec 22, 2004	17.71	17.84	17.67	17.75	80,707	+0.02(+0.12%)
Dec 21, 2004	17.62	17.79	17.59	17.73	85,466	+0.05(+0.31%)
Dec 20, 2004	17.65	17.71	17.60	17.68	63,687	+0.00(+0.00%)
Dec 17, 2004	17.81	17.81	17.59	17.68	74,668	-0.08(-0.46%)
Dec 16, 2004	17.67	17.76	17.62	17.76	98,459	+0.04(+0.22%)
Dec 15, 2004	17.66	17.81	17.65	17.72	86,381	+0.03(+0.18%)
Dec 14, 2004	17.65	17.81	17.65	17.69	79,060	+0.01(+0.06%)
Dec 13, 2004	17.65	17.76	17.55	17.68	76,681	-0.01(-0.03%)
Dec 10, 2004	17.62	17.72	17.59	17.68	90,956	-0.02(-0.12%)
Dec 09, 2004	18.00	18.03	17.57	17.70	98,093	-0.27(-1.52%)
Dec 08, 2004	17.70	17.99	17.62	17.98	164,160	+0.24(+1.36%)
Dec 07, 2004	17.91	18.00	17.74	17.74	96,812	-0.17(-0.95%)
Dec 06, 2004	17.62	17.94	17.57	17.91	115,479	+0.33(+1.86%)
Dec 03, 2004	17.38	17.62	17.35	17.58	151,716	+0.20(+1.16%)
Dec 02, 2004	17.40	17.51	17.27	17.38	126,643	+0.03(+0.16%)
Dec 01, 2004	17.49	17.50	17.27	17.35	124,081	-0.10(-0.59%)
Nov 30, 2004	17.38	17.52	17.29	17.45	324,844	+0.13(+0.76%)
Nov 29, 2004	17.35	17.42	17.22	17.32	396,035	+0.10(+0.60%)
Nov 26, 2004	17.27	17.32	17.19	17.22	25,072	-0.14(-0.79%)
Nov 24, 2004	17.40	17.42	17.09	17.35	97,910	-0.01(-0.06%)
Nov 23, 2004	17.27	17.40	17.16	17.37	73,387	+0.11(+0.63%)
Nov 22, 2004	17.02	17.26	16.92	17.26	106,695	+0.27(+1.58%)
Nov 19, 2004	17.40	17.40	16.86	16.99	125,179	-0.37(-2.11%)
Nov 18, 2004	17.32	17.37	17.16	17.35	120,238	+0.17(+1.02%)
Nov 17, 2004	17.22	17.32	17.16	17.18	126,643	-0.16(-0.91%)
Nov 16, 2004	17.34	17.34	17.04	17.34	252,006	+0.14(+0.79%)
Nov 15, 2004	17.02	17.20	16.78	17.20	154,278	+0.26(+1.55%)
Nov 12, 2004	16.93	16.94	16.76	16.94	118,042	+0.07(+0.39%)
Nov 11, 2004	16.61	16.87	16.59	16.87	132,866	+0.27(+1.61%)
Nov 10, 2004	16.39	16.64	16.39	16.61	116,395	+0.21(+1.30%)
Nov 09, 2004	16.57	16.67	16.39	16.39	133,415	-0.04(-0.27%)
Nov 08, 2004	16.47	16.62	16.39	16.44	144,029	-0.26(-1.54%)
Nov 05, 2004	16.37	16.79	16.35	16.69	311,667	+0.36(+2.17%)
Nov 04, 2004	16.26	16.34	16.14	16.34	79,060	+0.08(+0.50%)
Nov 03, 2004	16.08	16.26	16.01	16.26	97,727	+0.26(+1.61%)
Nov 02, 2004	15.97	16.00	15.90	16.00	72,289	+0.04(+0.27%)
Nov 01, 2004	15.74	15.97	15.74	15.96	117,310	+0.03(+0.21%)
Oct 29, 2004	15.96	15.99	15.80	15.92	104,133	-0.06(-0.38%)
Oct 28, 2004	15.98	15.98	15.70	15.98	183,194	+0.08(+0.52%)
Oct 27, 2004	15.79	15.90	15.71	15.90	152,265	+0.05(+0.35%)
Oct 26, 2004	15.68	15.85	15.65	15.85	127,192	+0.08(+0.49%)
Oct 25, 2004	15.80	15.98	15.65	15.77	166,357	-0.02(-0.14%)
Oct 22, 2004	15.85	15.93	15.79	15.79	115,113	-0.03(-0.17%)
Oct 21, 2004	16.01	16.11	15.77	15.82	105,231	-0.08(-0.52%)
Oct 20, 2004	15.98	15.98	15.87	15.90	148,055	-0.07(-0.44%)
Oct 19, 2004	15.98	16.05	15.93	15.97	111,636	-0.01(-0.07%)
Oct 18, 2004	15.98	16.06	15.91	15.98	137,441	+0.05(+0.34%)
Oct 15, 2004	16.01	16.08	15.85	15.93	130,120	+0.01(+0.07%)
Oct 14, 2004	15.96	16.17	15.92	15.92	154,278	-0.09(-0.58%)
Oct 13, 2004	16.12	16.24	16.00	16.01	108,159	-0.05(-0.31%)
Oct 12, 2004	16.17	16.27	16.01	16.06	133,415	-0.08(-0.51%)
Oct 11, 2004	16.06	16.22	16.04	16.14	121,702	+0.13(+0.82%)
Oct 08, 2004	16.01	16.05	15.94	16.01	124,447	+0.03(+0.17%)
Oct 07, 2004	16.14	16.20	15.96	15.98	140,003	-0.18(-1.12%)
Oct 06, 2004	16.12	16.29	16.10	16.16	187,586	-0.10(-0.60%)
Oct 05, 2004	16.24	16.29	16.15	16.26	112,917	+0.10(+0.61%)
Oct 04, 2004	16.34	16.37	16.14	16.16	139,820	-0.17(-1.07%)
Oct 01, 2004	16.23	16.39	16.12	16.34	191,246	-0.41(-2.45%)
Sep 30, 2004	16.62	16.75	16.58	16.75	187,403	+0.17(+1.02%)
Sep 29, 2004	16.57	16.66	16.49	16.58	208,632	+0.10(+0.60%)
Sep 28, 2004	16.50	16.55	16.34	16.48	136,343	+0.01(+0.07%)
Sep 27, 2004	16.34	16.52	16.27	16.47	142,565	+0.13(+0.77%)
Sep 24, 2004	16.28	16.39	16.23	16.34	167,821	+0.11(+0.71%)
Sep 23, 2004	16.15	16.26	16.09	16.23	140,186	+0.11(+0.68%)
Sep 22, 2004	16.10	16.12	15.93	16.12	200,763	+0.03(+0.17%)
Sep 21, 2004	16.06	16.17	15.96	16.09	143,480	+0.08(+0.48%)
Sep 20, 2004	16.01	16.11	15.93	16.02	118,957	+0.01(+0.03%)
Sep 17, 2004	16.12	16.17	15.96	16.01	122,068	+0.03(+0.17%)
Sep 16, 2004	15.90	16.12	15.87	15.98	177,886	+0.05(+0.34%)
Sep 15, 2004	16.05	16.09	15.80	15.93	230,044	-0.07(-0.44%)
Sep 14, 2004	16.07	16.14	15.96	16.00	164,709	-0.07(-0.41%)
Sep 13, 2004	16.23	16.34	16.06	16.06	188,135	-0.11(-0.68%)
Sep 10, 2004	16.34	16.41	16.12	16.17	191,978	-0.21(-1.30%)
Sep 09, 2004	16.53	16.55	16.26	16.39	138,173	-0.01(-0.07%)
Sep 08, 2004	16.39	16.60	16.39	16.40	168,736	-0.11(-0.66%)
Sep 07, 2004	16.45	16.57	16.42	16.51	129,937	+0.03(+0.17%)
Sep 03, 2004	16.53	16.60	16.44	16.48	139,088	-0.03(-0.17%)
Sep 02, 2004	16.38	16.51	16.26	16.51	222,724	+0.13(+0.77%)
Sep 01, 2004	16.34	16.43	16.20	16.38	138,905	-0.01(-0.07%)
Aug 31, 2004	16.23	16.39	16.20	16.39	184,841	+0.27(+1.70%)
Aug 30, 2004	16.02	16.12	15.96	16.12	122,068	+0.04(+0.27%)
Aug 27, 2004	16.30	16.33	16.06	16.08	150,069	-0.09(-0.57%)
Aug 26, 2004	16.23	16.26	16.11	16.17	143,480	-0.10(-0.60%)
Aug 25, 2004	16.17	16.39	16.12	16.27	156,108	-0.02(-0.10%)
Aug 24, 2004	16.29	16.39	16.13	16.28	175,141	-0.15(-0.90%)
Aug 23, 2004	16.50	16.53	16.39	16.43	130,486	-0.07(-0.43%)
Aug 20, 2004	16.31	16.50	16.28	16.50	135,794	+0.21(+1.31%)
Aug 19, 2004	16.31	16.34	16.22	16.29	70,093	+0.02(+0.10%)
Aug 18, 2004	16.37	16.45	16.23	16.27	88,577	-0.14(-0.83%)
Aug 17, 2004	16.53	16.55	16.30	16.41	156,474	+0.15(+0.94%)
Aug 16, 2004	16.37	16.53	16.23	16.26	202,227	-0.04(-0.23%)
Aug 13, 2004	16.23	16.34	16.15	16.29	100,290	+0.14(+0.88%)
Aug 12, 2004	16.06	16.15	15.98	16.15	113,100	+0.07(+0.41%)
Aug 11, 2004	16.26	16.26	16.00	16.09	269,392	-0.14(-0.88%)
Aug 10, 2004	16.22	16.33	16.19	16.23	118,408	+0.08(+0.51%)
Aug 09, 2004	16.20	16.20	16.07	16.15	98,642	-0.01(-0.03%)
Aug 06, 2004	16.20	16.26	15.96	16.15	135,611	-0.02(-0.14%)
Aug 05, 2004	16.30	16.34	16.12	16.17	209,547	-0.13(-0.80%)
Aug 04, 2004	16.28	16.30	16.16	16.30	179,716	-0.02(-0.13%)
Aug 03, 2004	16.38	16.38	16.16	16.33	196,736	+0.02(+0.10%)
Aug 02, 2004	16.20	16.32	16.17	16.31	134,330	+0.02(+0.10%)
Jul 30, 2004	16.23	16.39	16.17	16.29	164,526	+0.06(+0.37%)
Jul 29, 2004	16.41	16.47	16.23	16.23	184,841	-0.16(-1.00%)
Jul 28, 2004	16.50	16.50	16.20	16.40	270,490	+0.19(+1.15%)
Jul 27, 2004	16.21	16.38	16.20	16.21	149,336	+0.01(+0.07%)
Jul 26, 2004	16.34	16.38	16.17	16.20	240,476	-0.05(-0.34%)
Jul 23, 2004	16.12	16.26	16.06	16.26	298,124	+0.06(+0.37%)
Jul 22, 2004	16.40	16.43	16.16	16.20	205,521	-0.21(-1.27%)
Jul 21, 2004	16.50	16.52	16.39	16.40	191,612	-0.04(-0.23%)
Jul 20, 2004	16.39	16.49	16.24	16.44	248,162	+0.04(+0.27%)
Jul 19, 2004	16.41	16.45	16.39	16.40	223,090	-0.01(-0.07%)
Jul 16, 2004	16.39	16.50	16.39	16.41	285,497	+0.02(+0.10%)
Jul 15, 2004	16.67	16.67	16.39	16.39	979,291	-0.48(-2.85%)
Jul 14, 2004	16.85	16.93	16.84	16.87	123,349	-0.06(-0.35%)
Jul 13, 2004	17.10	17.18	16.91	16.93	165,075	-0.11(-0.67%)
Jul 12, 2004	16.75	17.07	16.69	17.05	111,636	+0.16(+0.97%)
Jul 09, 2004	17.11	17.11	16.88	16.88	84,734	-0.09(-0.55%)
Jul 08, 2004	17.10	17.15	16.74	16.98	131,401	-0.18(-1.05%)
Jul 07, 2004	17.08	17.26	17.04	17.16	71,557	+0.13(+0.77%)
Jul 06, 2004	17.16	17.19	16.91	17.03	81,622	-0.02(-0.13%)
Jul 02, 2004	17.16	17.21	16.94	17.05	70,642	-0.03(-0.16%)
Jul 01, 2004	16.99	17.13	16.88	17.08	93,701	-0.16(-0.95%)
Jun 30, 2004	16.91	17.30	16.84	17.24	105,231	+0.37(+2.17%)
Jun 29, 2004	16.64	16.91	16.64	16.87	237,365	+0.27(+1.65%)
Jun 28, 2004	17.00	17.04	16.60	16.60	388,532	-0.40(-2.35%)
Jun 25, 2004	17.12	17.15	16.91	17.00	158,121	-0.13(-0.73%)
Jun 24, 2004	17.51	17.51	16.88	17.12	235,901	-0.40(-2.28%)
Jun 23, 2004	17.59	17.62	17.49	17.52	59,661	-0.07(-0.40%)
Jun 22, 2004	17.81	17.81	17.54	17.59	66,066	-0.23(-1.29%)
Jun 21, 2004	17.95	17.95	17.65	17.82	83,270	-0.10(-0.55%)
Jun 18, 2004	17.79	17.92	17.76	17.92	54,354	+0.05(+0.28%)
Jun 17, 2004	18.09	18.14	17.85	17.87	64,419	-0.22(-1.21%)
Jun 16, 2004	18.25	18.28	18.06	18.09	36,602	-0.10(-0.57%)
Jun 15, 2004	17.92	18.27	17.92	18.20	78,328	+0.20(+1.12%)
Jun 14, 2004	18.03	18.06	17.92	17.99	53,988	-0.10(-0.54%)
Jun 10, 2004	17.87	18.22	17.87	18.09	56,733	+0.25(+1.41%)
Jun 09, 2004	17.95	17.98	17.66	17.84	79,426	-0.07(-0.40%)
Jun 08, 2004	17.96	17.98	17.79	17.91	49,229	-0.10(-0.58%)
Jun 07, 2004	17.81	18.03	17.76	18.02	54,537	+0.30(+1.70%)
Jun 04, 2004	17.81	17.95	17.65	17.71	50,145	-0.05(-0.28%)
Jun 03, 2004	17.76	17.81	17.73	17.76	51,060	+0.17(+0.96%)
Jun 02, 2004	17.62	17.82	17.59	17.59	66,433	-0.16(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.