Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Main Street Capital Corp
(NY:
MAIN
)
48.88
+0.13 (+0.27%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.958
9.979
9.757
9.945
407,234
-0.02(-0.22%)
May 30, 2012
9.979
10.08
9.911
9.967
321,910
-0.09(-0.94%)
May 29, 2012
10.05
10.09
9.932
10.06
332,405
+0.08(+0.82%)
May 25, 2012
10.10
10.13
9.962
9.979
212,789
-0.11(-1.06%)
May 24, 2012
10.12
10.24
9.997
10.09
199,692
-0.03(-0.30%)
May 23, 2012
9.975
10.12
9.872
10.12
376,619
+0.10(+0.98%)
May 22, 2012
10.00
10.33
9.941
10.02
699,554
+0.10(+0.99%)
May 21, 2012
9.440
9.924
9.431
9.919
681,320
+0.48(+5.04%)
May 18, 2012
9.962
9.975
9.320
9.444
2,074,588
-0.54(-5.37%)
May 17, 2012
10.26
10.28
9.967
9.979
617,722
-0.31(-3.04%)
May 16, 2012
10.29
10.45
10.18
10.29
435,624
+0.01(+0.08%)
May 15, 2012
10.14
10.46
10.13
10.28
661,425
+0.11(+1.10%)
May 14, 2012
10.62
10.67
9.945
10.17
1,883,365
-0.49(-4.62%)
May 11, 2012
10.78
10.79
10.63
10.67
644,988
-0.18(-1.66%)
May 10, 2012
10.96
11.00
10.78
10.85
542,119
-0.03(-0.32%)
May 09, 2012
10.77
10.92
10.74
10.88
415,402
+0.00(+0.00%)
May 08, 2012
10.98
11.06
10.71
10.88
481,863
-0.11(-1.01%)
May 07, 2012
10.60
11.04
10.55
10.99
518,987
+0.39(+3.72%)
May 04, 2012
10.88
11.14
10.57
10.60
1,025,528
-0.31(-2.87%)
May 03, 2012
11.07
11.27
10.88
10.91
487,520
-0.14(-1.24%)
May 02, 2012
11.01
11.12
10.93
11.05
343,671
+0.00(+0.04%)
May 01, 2012
11.01
11.17
10.89
11.04
510,795
+0.07(+0.62%)
Apr 30, 2012
11.21
11.24
10.96
10.97
660,449
-0.24(-2.10%)
Apr 27, 2012
11.25
11.31
11.18
11.21
533,830
-0.05(-0.46%)
Apr 26, 2012
11.17
11.35
11.17
11.26
564,344
-0.17(-1.50%)
Apr 25, 2012
11.36
11.47
11.17
11.43
963,288
+0.34(+3.09%)
Apr 24, 2012
10.87
11.34
10.87
11.09
1,489,062
+0.46(+4.36%)
Apr 23, 2012
10.61
10.66
10.35
10.63
513,953
-0.03(-0.28%)
Apr 20, 2012
10.80
10.82
10.62
10.66
286,178
-0.06(-0.52%)
Apr 19, 2012
10.63
10.75
10.55
10.71
275,844
+0.06(+0.60%)
Apr 18, 2012
10.62
10.66
10.48
10.65
397,383
-0.04(-0.40%)
Apr 17, 2012
10.61
10.76
10.61
10.69
424,844
+0.11(+1.05%)
Apr 16, 2012
10.42
10.65
10.37
10.58
379,905
+0.18(+1.77%)
Apr 13, 2012
10.46
10.48
10.34
10.40
235,712
-0.05(-0.45%)
Apr 12, 2012
10.29
10.47
10.28
10.44
423,848
+0.16(+1.54%)
Apr 11, 2012
10.13
10.30
10.12
10.28
451,774
+0.22(+2.21%)
Apr 10, 2012
10.67
10.70
10.06
10.06
1,286,494
-0.58(-5.44%)
Apr 09, 2012
10.67
10.77
10.59
10.64
364,231
-0.08(-0.72%)
Apr 05, 2012
10.61
10.73
10.61
10.72
274,628
+0.09(+0.89%)
Apr 04, 2012
10.78
10.78
10.61
10.62
317,618
-0.16(-1.47%)
Apr 03, 2012
10.69
10.80
10.63
10.78
306,461
+0.11(+1.04%)
Apr 02, 2012
10.58
10.67
10.58
10.67
528,504
+0.12(+1.10%)
Mar 30, 2012
10.57
10.70
10.55
10.55
671,591
+0.03(+0.33%)
Mar 29, 2012
10.50
10.53
10.49
10.52
595,796
+0.02(+0.20%)
Mar 28, 2012
10.48
10.66
10.43
10.50
757,031
+0.02(+0.21%)
Mar 27, 2012
10.56
10.64
10.48
10.48
602,602
-0.06(-0.61%)
Mar 26, 2012
10.50
10.61
10.50
10.54
457,912
+0.07(+0.65%)
Mar 23, 2012
10.43
10.49
10.32
10.47
617,757
+0.07(+0.66%)
Mar 22, 2012
10.65
10.66
10.38
10.40
533,410
-0.27(-2.49%)
Mar 21, 2012
10.73
10.78
10.67
10.67
259,330
+0.00(+0.04%)
Mar 20, 2012
10.97
10.97
10.65
10.67
558,890
-0.31(-2.81%)
Mar 19, 2012
10.81
11.00
10.81
10.97
1,025,565
+0.15(+1.39%)
Mar 16, 2012
10.85
10.88
10.78
10.82
813,485
-0.03(-0.28%)
Mar 15, 2012
10.84
10.96
10.78
10.85
818,230
+0.02(+0.16%)
Mar 14, 2012
10.86
10.86
10.75
10.84
398,239
-0.07(-0.67%)
Mar 13, 2012
10.60
10.92
10.57
10.91
772,667
+0.36(+3.41%)
Mar 12, 2012
10.65
10.69
10.50
10.55
461,814
-0.09(-0.85%)
Mar 09, 2012
10.45
10.66
10.37
10.64
467,420
+0.25(+2.39%)
Mar 08, 2012
10.41
10.47
10.31
10.39
405,497
-0.01(-0.08%)
Mar 07, 2012
10.16
10.46
10.15
10.40
424,784
+0.29(+2.88%)
Mar 06, 2012
10.36
10.40
10.07
10.11
554,148
-0.30(-2.84%)
Mar 05, 2012
10.12
10.41
10.11
10.40
658,589
+0.28(+2.79%)
Mar 02, 2012
10.26
10.28
10.09
10.12
559,378
-0.11(-1.09%)
Mar 01, 2012
10.08
10.28
10.04
10.23
295,821
+0.21(+2.05%)
Feb 29, 2012
10.07
10.22
10.02
10.03
466,488
+0.00(+0.00%)
Feb 28, 2012
10.07
10.18
9.988
10.03
447,050
-0.03(-0.30%)
Feb 27, 2012
10.14
10.15
9.988
10.06
425,554
-0.10(-1.01%)
Feb 24, 2012
10.22
10.22
10.07
10.16
428,053
-0.01(-0.13%)
Feb 23, 2012
10.22
10.29
10.04
10.17
701,333
-0.05(-0.46%)
Feb 22, 2012
10.07
10.29
9.941
10.22
832,463
+0.14(+1.40%)
Feb 21, 2012
9.988
10.18
9.984
10.08
550,761
+0.12(+1.20%)
Feb 17, 2012
9.902
10.04
9.898
9.958
398,837
+0.11(+1.09%)
Feb 16, 2012
9.770
9.907
9.770
9.851
379,478
+0.07(+0.70%)
Feb 15, 2012
9.770
9.812
9.701
9.782
675,299
+0.07(+0.75%)
Feb 14, 2012
9.748
9.748
9.667
9.710
277,060
-0.03(-0.31%)
Feb 13, 2012
9.778
9.791
9.645
9.740
299,210
+0.03(+0.31%)
Feb 10, 2012
9.701
9.761
9.641
9.710
274,177
-0.01(-0.09%)
Feb 09, 2012
9.684
9.778
9.658
9.718
355,010
+0.08(+0.80%)
Feb 08, 2012
9.637
9.727
9.607
9.641
496,877
+0.01(+0.09%)
Feb 07, 2012
9.444
9.739
9.422
9.632
690,810
+0.21(+2.18%)
Feb 06, 2012
9.572
9.577
9.418
9.427
558,689
-0.13(-1.39%)
Feb 03, 2012
9.555
9.628
9.512
9.560
477,172
+0.06(+0.63%)
Feb 02, 2012
9.572
9.602
9.482
9.500
463,352
-0.06(-0.63%)
Feb 01, 2012
9.512
9.590
9.440
9.560
448,952
+0.08(+0.81%)
Jan 31, 2012
9.431
9.512
9.302
9.482
879,211
+0.06(+0.59%)
Jan 30, 2012
9.367
9.435
9.341
9.427
546,358
+0.03(+0.32%)
Jan 27, 2012
9.362
9.418
9.358
9.397
348,882
+0.04(+0.41%)
Jan 26, 2012
9.422
9.427
9.302
9.358
468,271
-0.01(-0.14%)
Jan 25, 2012
9.380
9.422
9.298
9.371
382,871
+0.02(+0.18%)
Jan 24, 2012
9.264
9.397
9.199
9.354
482,809
+0.07(+0.78%)
Jan 23, 2012
9.217
9.362
9.217
9.281
645,889
+0.09(+1.03%)
Jan 20, 2012
9.268
9.268
9.127
9.187
363,916
-0.05(-0.51%)
Jan 19, 2012
9.075
9.260
9.075
9.234
458,981
+0.16(+1.75%)
Jan 18, 2012
9.251
9.260
9.063
9.075
446,257
-0.18(-1.94%)
Jan 17, 2012
9.260
9.341
9.234
9.255
456,098
+0.08(+0.89%)
Jan 13, 2012
9.123
9.213
9.071
9.174
335,353
+0.02(+0.23%)
Jan 12, 2012
9.191
9.225
9.140
9.153
292,281
-0.02(-0.23%)
Jan 11, 2012
9.131
9.242
9.105
9.174
302,591
+0.04(+0.47%)
Jan 10, 2012
9.178
9.217
9.101
9.131
403,943
+0.01(+0.14%)
Jan 09, 2012
9.148
9.191
9.049
9.118
438,236
-0.03(-0.37%)
Jan 06, 2012
9.144
9.204
9.011
9.153
610,635
-0.02(-0.19%)
Jan 05, 2012
9.238
9.238
8.925
9.170
922,116
-0.14(-1.47%)
Jan 04, 2012
9.358
9.425
9.264
9.307
876,042
+0.21(+2.26%)
Dec 30, 2011
8.960
9.105
8.956
9.101
634,530
+0.18(+1.97%)
Dec 29, 2011
8.955
8.977
8.853
8.925
892,488
+0.06(+0.73%)
Dec 28, 2011
8.754
8.917
8.634
8.861
517,325
+0.12(+1.37%)
Dec 27, 2011
8.578
8.775
8.578
8.741
339,540
+0.13(+1.49%)
Dec 23, 2011
8.707
8.720
8.574
8.613
177,451
-0.04(-0.45%)
Dec 21, 2011
8.625
8.677
8.548
8.651
258,161
-0.02(-0.25%)
Dec 20, 2011
8.681
8.711
8.608
8.673
524,968
+0.06(+0.65%)
Dec 19, 2011
8.625
8.677
8.527
8.617
342,275
+0.04(+0.45%)
Dec 16, 2011
8.523
8.578
8.484
8.578
598,525
+0.12(+1.37%)
Dec 15, 2011
8.527
8.604
8.420
8.463
428,494
+0.00(+0.00%)
Dec 14, 2011
8.373
8.503
8.313
8.463
444,292
+0.06(+0.77%)
Dec 13, 2011
8.570
8.617
8.356
8.398
367,737
-0.14(-1.61%)
Dec 12, 2011
8.565
8.574
8.527
8.535
439,363
-0.09(-1.04%)
Dec 09, 2011
8.518
8.673
8.518
8.625
414,137
+0.14(+1.62%)
Dec 08, 2011
8.600
8.634
8.484
8.488
359,767
-0.15(-1.74%)
Dec 07, 2011
8.497
8.647
8.463
8.638
361,064
+0.14(+1.66%)
Dec 06, 2011
8.514
8.591
8.488
8.497
488,795
-0.00(-0.05%)
Dec 05, 2011
8.488
8.630
8.454
8.501
456,346
+0.11(+1.28%)
Dec 02, 2011
8.377
8.420
8.330
8.394
341,591
+0.04(+0.51%)
Dec 01, 2011
8.364
8.394
8.270
8.351
399,093
-0.01(-0.10%)
Nov 30, 2011
8.223
8.398
8.141
8.360
2,094,293
+0.19(+2.36%)
Nov 29, 2011
8.218
8.227
8.068
8.167
495,390
-0.01(-0.16%)
Nov 28, 2011
8.141
8.180
8.081
8.180
503,152
+0.19(+2.41%)
Nov 25, 2011
7.884
8.068
7.884
7.987
196,959
+0.09(+1.08%)
Nov 23, 2011
8.000
8.026
7.846
7.901
360,439
-0.13(-1.65%)
Nov 22, 2011
8.064
8.120
7.996
8.034
280,745
-0.01(-0.16%)
Nov 21, 2011
8.051
8.098
7.970
8.047
699,720
-0.12(-1.52%)
Nov 18, 2011
8.030
8.171
7.978
8.171
611,622
+0.10(+1.27%)
Nov 17, 2011
7.991
8.081
7.966
8.068
578,410
+0.03(+0.43%)
Nov 16, 2011
7.978
8.098
7.940
8.034
678,742
+0.05(+0.59%)
Nov 15, 2011
7.957
8.008
7.931
7.987
536,124
+0.03(+0.32%)
Nov 14, 2011
7.906
7.978
7.884
7.961
521,437
+0.05(+0.60%)
Nov 11, 2011
7.798
7.940
7.798
7.914
580,942
+0.13(+1.71%)
Nov 10, 2011
7.790
7.790
7.713
7.781
558,848
+0.05(+0.67%)
Nov 09, 2011
7.700
7.786
7.651
7.730
606,961
+0.00(+0.06%)
Nov 08, 2011
7.721
7.756
7.691
7.726
549,363
+0.04(+0.50%)
Nov 07, 2011
7.670
7.716
7.606
7.687
342,970
-0.02(-0.22%)
Nov 04, 2011
7.717
7.721
7.541
7.704
346,532
+0.09(+1.12%)
Nov 03, 2011
7.597
7.636
7.439
7.619
336,945
+0.12(+1.54%)
Nov 02, 2011
7.409
7.524
7.383
7.503
237,929
+0.16(+2.16%)
Nov 01, 2011
7.413
7.524
7.331
7.344
634,306
-0.15(-1.95%)
Oct 31, 2011
7.674
7.734
7.391
7.490
1,260,186
-0.24(-3.05%)
Oct 28, 2011
7.726
7.747
7.666
7.726
340,193
+0.00(+0.00%)
Oct 27, 2011
7.623
7.756
7.601
7.726
1,024,459
+0.12(+1.58%)
Oct 26, 2011
7.619
7.619
7.532
7.606
355,169
+0.10(+1.31%)
Oct 25, 2011
7.610
7.610
7.477
7.507
346,896
-0.10(-1.30%)
Oct 24, 2011
7.559
7.606
7.499
7.606
711,788
+0.08(+1.02%)
Oct 21, 2011
7.524
7.571
7.451
7.529
793,463
+0.03(+0.34%)
Oct 20, 2011
7.494
7.524
7.443
7.503
808,565
+0.01(+0.11%)
Oct 19, 2011
7.456
7.499
7.421
7.494
2,568,537
-0.14(-1.85%)
Oct 18, 2011
7.768
7.820
7.606
7.636
797,842
-0.24(-2.99%)
Oct 17, 2011
8.034
8.034
7.773
7.871
702,310
-0.16(-2.03%)
Oct 14, 2011
8.043
8.043
7.948
8.034
219,548
+0.05(+0.59%)
Oct 13, 2011
7.906
8.004
7.841
7.987
189,487
+0.06(+0.81%)
Oct 12, 2011
7.940
8.004
7.897
7.923
340,235
-0.00(-0.05%)
Oct 11, 2011
7.820
7.927
7.820
7.927
158,303
+0.07(+0.93%)
Oct 10, 2011
7.811
7.880
7.734
7.854
218,101
+0.15(+1.89%)
Oct 07, 2011
7.858
7.888
7.679
7.708
284,994
-0.11(-1.37%)
Oct 06, 2011
7.696
7.820
7.610
7.816
222,057
+0.11(+1.45%)
Oct 05, 2011
7.777
7.777
7.490
7.704
233,763
-0.06(-0.83%)
Oct 04, 2011
7.259
7.816
7.199
7.768
468,528
+0.47(+6.46%)
Oct 03, 2011
7.653
7.700
7.297
7.297
355,573
-0.31(-4.11%)
Sep 30, 2011
7.691
7.818
7.610
7.610
224,741
-0.17(-2.15%)
Sep 29, 2011
7.730
7.777
7.580
7.777
206,880
+0.18(+2.37%)
Sep 28, 2011
7.824
7.837
7.597
7.597
176,695
-0.21(-2.69%)
Sep 27, 2011
7.721
7.918
7.713
7.807
267,286
+0.11(+1.45%)
Sep 26, 2011
7.589
7.696
7.481
7.696
183,125
+0.18(+2.34%)
Sep 23, 2011
7.447
7.533
7.434
7.520
237,530
+0.07(+0.98%)
Sep 22, 2011
7.439
7.533
7.404
7.447
468,988
-0.08(-1.02%)
Sep 21, 2011
7.726
7.790
7.516
7.524
231,898
-0.18(-2.28%)
Sep 20, 2011
7.807
7.851
7.700
7.700
151,325
-0.09(-1.10%)
Sep 19, 2011
7.863
7.863
7.670
7.786
189,939
-0.10(-1.25%)
Sep 16, 2011
7.910
7.940
7.854
7.884
291,291
+0.02(+0.22%)
Sep 15, 2011
7.901
7.923
7.777
7.867
172,725
+0.05(+0.60%)
Sep 14, 2011
7.871
7.918
7.726
7.820
186,394
+0.02(+0.27%)
Sep 13, 2011
7.794
7.858
7.751
7.798
171,309
+0.03(+0.44%)
Sep 12, 2011
7.606
7.777
7.546
7.764
252,798
+0.12(+1.57%)
Sep 09, 2011
7.691
7.743
7.597
7.644
204,150
-0.09(-1.22%)
Sep 08, 2011
7.854
7.910
7.730
7.739
134,785
-0.17(-2.11%)
Sep 07, 2011
7.751
7.910
7.739
7.906
219,074
+0.26(+3.36%)
Sep 06, 2011
7.516
7.683
7.499
7.649
209,933
-0.05(-0.67%)
Sep 02, 2011
7.683
7.858
7.657
7.700
285,566
-0.12(-1.59%)
Sep 01, 2011
8.026
8.051
7.811
7.824
272,593
-0.20(-2.51%)
Aug 31, 2011
8.008
8.064
7.867
8.026
251,670
+0.08(+1.02%)
Aug 30, 2011
8.026
8.056
7.893
7.944
196,196
-0.12(-1.44%)
Aug 29, 2011
7.906
8.073
7.807
8.060
362,803
+0.24(+3.07%)
Aug 26, 2011
7.739
7.863
7.702
7.820
279,799
+0.08(+1.05%)
Aug 25, 2011
7.897
7.966
7.734
7.739
248,079
-0.17(-2.17%)
Aug 24, 2011
7.944
7.983
7.813
7.910
411,808
-0.06(-0.70%)
Aug 23, 2011
7.768
7.991
7.768
7.966
402,748
+0.20(+2.54%)
Aug 22, 2011
7.846
7.876
7.670
7.768
322,361
+0.06(+0.78%)
Aug 19, 2011
7.683
7.884
7.623
7.708
332,445
-0.08(-0.99%)
Aug 18, 2011
7.927
7.927
7.691
7.786
474,227
-0.30(-3.76%)
Aug 17, 2011
8.133
8.163
8.056
8.090
385,011
-0.04(-0.53%)
Aug 16, 2011
8.051
8.180
7.966
8.133
322,666
+0.05(+0.64%)
Aug 15, 2011
7.773
8.141
7.764
8.081
617,585
+0.36(+4.72%)
Aug 12, 2011
7.516
7.739
7.421
7.717
253,227
+0.26(+3.51%)
Aug 11, 2011
7.169
7.584
7.156
7.456
472,479
+0.32(+4.50%)
Aug 10, 2011
7.379
7.546
7.117
7.134
413,381
-0.37(-4.97%)
Aug 09, 2011
7.293
7.576
6.869
7.507
731,039
+0.66(+9.64%)
Aug 08, 2011
7.293
7.426
6.847
6.847
969,590
-0.71(-9.36%)
Aug 05, 2011
7.469
7.726
7.391
7.554
515,423
-0.00(-0.06%)
Aug 04, 2011
7.786
7.914
7.541
7.559
438,257
-0.19(-2.49%)
Aug 03, 2011
7.670
7.807
7.550
7.751
291,097
+0.09(+1.17%)
Aug 02, 2011
7.764
7.764
7.627
7.661
224,071
-0.10(-1.27%)
Aug 01, 2011
7.674
7.893
7.670
7.760
388,654
+0.28(+3.72%)
Jul 29, 2011
7.649
7.658
7.481
7.481
668,809
-0.26(-3.38%)
Jul 28, 2011
7.631
7.867
7.610
7.743
238,949
+0.10(+1.35%)
Jul 27, 2011
7.871
7.871
7.576
7.640
693,178
-0.25(-3.20%)
Jul 26, 2011
8.047
8.141
7.880
7.893
239,831
-0.17(-2.13%)
Jul 25, 2011
8.090
8.098
7.970
8.064
200,385
-0.05(-0.58%)
Jul 22, 2011
8.137
8.137
8.077
8.111
141,600
-0.09(-1.15%)
Jul 21, 2011
8.111
8.227
8.073
8.206
259,540
+0.13(+1.65%)
Jul 20, 2011
8.154
8.158
8.056
8.073
106,275
-0.06(-0.74%)
Jul 19, 2011
8.120
8.133
8.077
8.133
208,068
+0.01(+0.11%)
Jul 18, 2011
8.141
8.184
8.060
8.124
219,662
-0.01(-0.11%)
Jul 15, 2011
8.103
8.167
8.090
8.133
193,470
+0.03(+0.42%)
Jul 14, 2011
8.158
8.167
8.098
8.098
227,180
-0.03(-0.37%)
Jul 13, 2011
8.206
8.291
8.051
8.128
257,666
-0.07(-0.84%)
Jul 12, 2011
8.171
8.274
8.171
8.197
176,329
-0.01(-0.10%)
Jul 11, 2011
8.296
8.317
8.188
8.206
185,304
-0.10(-1.24%)
Jul 08, 2011
8.231
8.334
8.201
8.308
155,766
+0.03(+0.36%)
Jul 07, 2011
8.270
8.287
8.206
8.278
251,411
+0.01(+0.10%)
Jul 06, 2011
8.236
8.270
8.197
8.270
192,100
+0.06(+0.68%)
Jul 05, 2011
8.236
8.248
8.158
8.214
223,018
+0.01(+0.10%)
Jul 01, 2011
8.154
8.227
8.116
8.206
239,714
+0.09(+1.06%)
Jun 30, 2011
8.021
8.163
8.013
8.120
298,990
+0.10(+1.23%)
Jun 29, 2011
8.026
8.051
7.974
8.021
182,103
+0.02(+0.27%)
Jun 28, 2011
8.013
8.034
7.936
8.000
193,323
+0.02(+0.27%)
Jun 27, 2011
7.901
7.978
7.820
7.978
257,115
+0.07(+0.92%)
Jun 24, 2011
7.833
7.906
7.693
7.906
634,033
+0.12(+1.49%)
Jun 23, 2011
7.721
7.798
7.601
7.790
155,353
+0.04(+0.55%)
Jun 22, 2011
7.824
7.863
7.739
7.747
100,987
-0.10(-1.26%)
Jun 21, 2011
7.858
7.863
7.756
7.846
214,790
+0.04(+0.49%)
Jun 20, 2011
7.803
7.858
7.794
7.807
148,692
+0.06(+0.72%)
Jun 17, 2011
7.786
7.837
7.751
7.751
219,074
+0.02(+0.22%)
Jun 16, 2011
7.717
7.820
7.713
7.734
181,190
+0.00(+0.00%)
Jun 15, 2011
7.803
7.867
7.713
7.734
182,243
-0.12(-1.47%)
Jun 14, 2011
7.846
7.906
7.799
7.850
157,243
+0.05(+0.60%)
Jun 13, 2011
7.798
7.940
7.777
7.803
146,659
+0.00(+0.05%)
Jun 10, 2011
7.884
7.884
7.798
7.798
145,098
-0.09(-1.14%)
Jun 09, 2011
7.910
7.929
7.884
7.888
104,719
-0.01(-0.16%)
Jun 08, 2011
7.893
7.944
7.884
7.901
147,509
+0.00(+0.00%)
Jun 07, 2011
7.884
7.996
7.884
7.901
144,627
+0.06(+0.76%)
Jun 06, 2011
7.798
7.953
7.756
7.841
425,985
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.