Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.49	28.65	28.31	28.36	13,525,354	-0.23(-0.81%)
May 28, 2015	28.77	28.80	28.52	28.59	8,367,968	-0.12(-0.41%)
May 27, 2015	28.47	28.82	28.38	28.70	10,047,485	+0.30(+1.07%)
May 26, 2015	28.37	28.49	28.24	28.40	10,243,825	+0.03(+0.10%)
May 22, 2015	28.52	28.37	28.37	28.37	7,478,459	-0.23(-0.79%)
May 21, 2015	28.71	28.71	28.37	28.60	11,874,630	-0.09(-0.31%)
May 20, 2015	28.77	28.95	28.68	28.69	7,999,919	+0.01(+0.04%)
May 19, 2015	28.82	28.82	28.59	28.68	8,602,890	-0.09(-0.33%)
May 18, 2015	29.14	29.24	28.76	28.77	8,915,497	-0.48(-1.65%)
May 15, 2015	29.11	29.29	29.11	29.25	9,069,592	+0.12(+0.42%)
May 14, 2015	28.47	29.15	28.46	29.13	12,317,434	+0.89(+3.14%)
May 13, 2015	28.37	28.51	28.18	28.25	10,398,667	-0.08(-0.29%)
May 12, 2015	28.13	28.40	28.11	28.33	10,562,980	-0.11(-0.37%)
May 11, 2015	28.91	28.97	28.41	28.43	9,743,932	-0.46(-1.59%)
May 08, 2015	28.58	29.04	28.54	28.89	10,013,029	+0.52(+1.81%)
May 07, 2015	27.96	28.44	27.92	28.38	9,257,973	+0.31(+1.11%)
May 06, 2015	27.93	28.12	27.76	28.07	12,659,289	+0.18(+0.66%)
May 05, 2015	27.97	28.00	27.77	27.89	8,971,559	-0.18(-0.65%)
May 04, 2015	28.19	28.19	27.94	28.07	8,961,474	+0.01(+0.04%)
May 01, 2015	27.76	28.06	27.75	28.06	10,758,334	+0.34(+1.22%)
Apr 30, 2015	27.77	27.86	27.60	27.72	18,292,342	-0.08(-0.30%)
Apr 29, 2015	28.46	28.56	27.72	27.80	20,332,784	-0.84(-2.92%)
Apr 28, 2015	28.38	28.64	28.33	28.64	11,910,911	+0.17(+0.60%)
Apr 27, 2015	28.88	28.88	28.41	28.47	11,649,424	-0.37(-1.29%)
Apr 24, 2015	29.08	29.15	28.82	28.84	8,867,552	-0.15(-0.53%)
Apr 23, 2015	28.82	29.31	28.69	28.99	14,787,537	+0.13(+0.44%)
Apr 22, 2015	28.84	28.87	28.53	28.87	17,715,604	+0.01(+0.04%)
Apr 21, 2015	29.23	29.35	28.81	28.85	11,689,312	-0.29(-1.01%)
Apr 20, 2015	28.80	29.26	28.80	29.15	15,783,502	+0.49(+1.70%)
Apr 17, 2015	28.76	28.84	28.61	28.66	13,540,708	-0.17(-0.58%)
Apr 16, 2015	28.79	29.02	28.58	28.83	13,667,964	+0.24(+0.85%)
Apr 15, 2015	28.86	29.11	28.54	28.58	10,733,421	-0.28(-0.98%)
Apr 14, 2015	28.62	28.94	28.54	28.87	8,949,491	+0.19(+0.68%)
Apr 13, 2015	28.99	29.06	28.63	28.67	12,153,692	-0.41(-1.41%)
Apr 10, 2015	28.88	29.35	28.80	29.08	11,632,103	+0.36(+1.25%)
Apr 09, 2015	28.61	28.76	28.51	28.72	8,227,109	+0.13(+0.47%)
Apr 08, 2015	28.55	28.79	28.42	28.59	10,623,372	-0.04(-0.15%)
Apr 07, 2015	28.58	28.87	28.53	28.63	13,305,864	+0.12(+0.41%)
Apr 06, 2015	28.26	28.75	28.25	28.52	13,677,516	+0.17(+0.59%)
Apr 02, 2015	27.92	28.35	28.35	28.35	16,252,081	+0.49(+1.77%)
Apr 01, 2015	27.78	27.91	27.44	27.86	14,027,346	+0.16(+0.56%)
Mar 31, 2015	27.98	27.98	27.70	27.70	14,274,344	-0.28(-1.01%)
Mar 30, 2015	28.08	28.13	27.89	27.99	13,028,711	+0.11(+0.38%)
Mar 27, 2015	27.65	27.93	27.63	27.88	15,468,103	+0.19(+0.68%)
Mar 26, 2015	27.51	27.99	27.15	27.69	26,269,864	-0.08(-0.30%)
Mar 25, 2015	28.39	28.40	27.77	27.77	18,397,804	-0.53(-1.88%)
Mar 24, 2015	28.53	28.80	28.31	28.31	13,043,361	-0.28(-0.99%)
Mar 23, 2015	28.42	28.78	28.42	28.59	15,617,656	+0.11(+0.39%)
Mar 20, 2015	28.44	28.61	28.36	28.48	24,814,572	+0.08(+0.29%)
Mar 19, 2015	28.37	28.54	28.28	28.39	12,092,901	-0.04(-0.14%)
Mar 18, 2015	28.44	28.61	27.77	28.43	25,369,746	-0.15(-0.54%)
Mar 17, 2015	28.70	28.78	28.33	28.59	10,921,377	-0.26(-0.90%)
Mar 16, 2015	28.67	28.85	28.63	28.85	13,769,836	+0.39(+1.36%)
Mar 13, 2015	28.76	28.77	28.29	28.46	14,364,531	-0.34(-1.19%)
Mar 12, 2015	28.85	29.02	28.76	28.80	14,338,454	+0.17(+0.60%)
Mar 11, 2015	29.29	29.32	28.55	28.63	16,436,071	-0.54(-1.84%)
Mar 10, 2015	29.32	29.41	29.12	29.17	10,146,432	-0.35(-1.17%)
Mar 09, 2015	29.46	29.58	29.28	29.52	11,421,145	+0.25(+0.86%)
Mar 06, 2015	30.31	30.33	29.17	29.26	22,259,120	-1.17(-3.84%)
Mar 05, 2015	30.73	30.75	30.33	30.43	10,123,415	-0.16(-0.52%)
Mar 04, 2015	30.85	30.96	30.52	30.59	9,957,211	-0.37(-1.19%)
Mar 03, 2015	30.98	31.08	30.75	30.96	8,078,169	-0.02(-0.07%)
Mar 02, 2015	30.86	31.09	30.84	30.98	8,993,587	+0.12(+0.37%)
Feb 27, 2015	30.75	31.03	30.68	30.86	9,042,101	+0.11(+0.36%)
Feb 26, 2015	30.56	30.81	30.49	30.75	8,169,738	+0.25(+0.81%)
Feb 25, 2015	30.60	30.70	30.46	30.51	9,346,825	-0.04(-0.14%)
Feb 24, 2015	30.52	30.65	30.35	30.55	11,751,780	+0.12(+0.38%)
Feb 23, 2015	30.56	30.65	30.42	30.44	9,603,336	-0.05(-0.18%)
Feb 20, 2015	30.39	30.54	30.11	30.49	12,552,220	+0.07(+0.23%)
Feb 19, 2015	30.38	30.54	30.21	30.42	11,549,369	+0.13(+0.43%)
Feb 18, 2015	30.10	30.29	30.04	30.29	8,460,128	+0.05(+0.18%)
Feb 17, 2015	29.86	30.33	29.67	30.23	13,024,144	+0.21(+0.69%)
Feb 13, 2015	30.43	30.03	30.03	30.03	10,874,942	-0.43(-1.40%)
Feb 12, 2015	30.05	30.45	29.93	30.45	13,162,467	+0.43(+1.42%)
Feb 11, 2015	29.58	30.07	29.49	30.03	14,389,633	+0.54(+1.84%)
Feb 10, 2015	29.33	29.52	29.26	29.48	8,208,441	+0.33(+1.15%)
Feb 09, 2015	29.15	29.33	29.01	29.15	10,606,124	-0.09(-0.32%)
Feb 06, 2015	29.35	29.41	29.18	29.24	14,237,578	-0.19(-0.63%)
Feb 05, 2015	29.81	29.83	29.39	29.43	15,414,421	-0.20(-0.67%)
Feb 04, 2015	29.71	29.95	29.54	29.63	14,937,482	-0.13(-0.42%)
Feb 03, 2015	29.52	29.82	29.38	29.75	17,744,000	+0.25(+0.85%)
Feb 02, 2015	29.20	29.52	29.05	29.50	16,728,983	+0.38(+1.32%)
Jan 30, 2015	29.64	29.90	29.06	29.12	18,150,716	-0.71(-2.37%)
Jan 29, 2015	29.58	29.91	29.40	29.82	11,796,907	+0.21(+0.70%)
Jan 28, 2015	30.02	30.26	29.57	29.61	11,486,513	-0.30(-1.01%)
Jan 27, 2015	29.63	30.03	29.61	29.92	10,286,988	+0.07(+0.22%)
Jan 26, 2015	29.72	29.86	29.53	29.85	11,215,470	+0.14(+0.46%)
Jan 23, 2015	29.98	30.00	29.71	29.71	12,017,163	-0.26(-0.86%)
Jan 22, 2015	29.97	29.99	29.65	29.97	13,074,356	+0.21(+0.72%)
Jan 21, 2015	29.48	29.80	29.36	29.76	10,475,053	+0.24(+0.82%)
Jan 20, 2015	29.59	29.87	29.17	29.52	11,828,991	+0.43(+1.47%)
Jan 16, 2015	28.70	29.09	29.09	29.09	18,369,348	+0.32(+1.11%)
Jan 15, 2015	28.36	28.98	28.41	28.77	14,773,985	+0.41(+1.43%)
Jan 14, 2015	27.96	28.38	27.83	28.36	11,370,180	+0.22(+0.80%)
Jan 13, 2015	28.05	28.39	27.91	28.14	13,606,551	+0.22(+0.79%)
Jan 12, 2015	27.85	28.07	27.80	27.92	11,616,515	+0.18(+0.63%)
Jan 09, 2015	27.95	28.02	27.68	27.74	11,833,009	-0.07(-0.24%)
Jan 08, 2015	27.56	27.93	27.53	27.81	8,559,450	+0.46(+1.68%)
Jan 07, 2015	27.05	27.43	27.04	27.35	10,016,879	+0.49(+1.84%)
Jan 06, 2015	26.87	27.22	26.81	26.86	13,203,973	+0.16(+0.60%)
Jan 05, 2015	26.67	26.86	26.60	26.70	12,584,428	-0.15(-0.57%)
Jan 02, 2015	27.03	27.22	26.64	26.85	11,084,959	-0.16(-0.61%)
Dec 31, 2014	27.37	27.02	27.02	27.02	9,318,721	-0.31(-1.12%)
Dec 30, 2014	27.50	27.65	27.29	27.32	6,682,722	-0.22(-0.80%)
Dec 29, 2014	27.61	27.67	27.40	27.54	7,343,807	-0.20(-0.73%)
Dec 26, 2014	27.61	27.87	27.60	27.74	5,455,958	+0.13(+0.48%)
Dec 24, 2014	27.77	27.61	27.61	27.61	7,442,976	-0.09(-0.34%)
Dec 23, 2014	27.62	27.77	27.52	27.71	8,445,985	+0.18(+0.66%)
Dec 22, 2014	27.40	27.58	27.31	27.53	16,307,589	+0.09(+0.32%)
Dec 19, 2014	27.83	28.04	27.25	27.44	29,991,262	-0.39(-1.38%)
Dec 18, 2014	27.37	27.82	27.16	27.82	13,918,130	+0.72(+2.66%)
Dec 17, 2014	26.88	27.24	26.66	27.10	14,647,361	+0.33(+1.24%)
Dec 16, 2014	26.70	27.35	26.54	26.77	15,961,918	-0.10(-0.36%)
Dec 15, 2014	27.05	27.20	26.67	26.87	14,957,026	-0.08(-0.28%)
Dec 12, 2014	27.06	27.41	26.94	26.94	11,119,707	-0.30(-1.12%)
Dec 11, 2014	27.10	27.45	27.03	27.25	9,698,904	+0.12(+0.44%)
Dec 10, 2014	27.60	27.63	27.10	27.13	11,769,496	-0.39(-1.40%)
Dec 09, 2014	27.50	27.61	27.20	27.51	9,474,100	-0.12(-0.45%)
Dec 08, 2014	27.74	27.97	27.58	27.64	10,826,620	-0.08(-0.27%)
Dec 05, 2014	27.63	27.73	27.49	27.71	8,346,823	+0.07(+0.26%)
Dec 04, 2014	27.68	27.71	27.44	27.64	12,859,097	-0.14(-0.49%)
Dec 03, 2014	27.41	27.81	27.35	27.78	17,416,224	+0.34(+1.25%)
Dec 02, 2014	27.32	27.46	27.22	27.44	15,413,313	+0.14(+0.52%)
Dec 01, 2014	27.20	27.41	27.19	27.30	11,372,767	+0.02(+0.08%)
Nov 28, 2014	27.12	27.38	27.12	27.27	5,681,243	+0.29(+1.09%)
Nov 26, 2014	26.84	26.98	26.98	26.98	7,758,401	+0.14(+0.53%)
Nov 25, 2014	26.73	26.89	26.57	26.84	13,145,515	+0.11(+0.43%)
Nov 24, 2014	26.87	27.00	26.71	26.73	10,297,913	+0.01(+0.02%)
Nov 21, 2014	26.64	26.74	26.59	26.72	18,458,898	+0.22(+0.84%)
Nov 20, 2014	26.54	26.61	26.43	26.50	16,410,384	-0.17(-0.63%)
Nov 19, 2014	26.72	26.75	26.60	26.67	11,018,204	-0.07(-0.26%)
Nov 18, 2014	26.70	26.83	26.66	26.74	11,233,126	+0.12(+0.45%)
Nov 17, 2014	26.45	26.66	26.43	26.62	11,105,767	+0.15(+0.55%)
Nov 14, 2014	26.84	26.84	26.37	26.47	12,472,926	-0.36(-1.35%)
Nov 13, 2014	26.90	27.11	26.71	26.84	9,679,721	+0.07(+0.24%)
Nov 12, 2014	26.70	26.84	26.42	26.77	13,891,149	+0.03(+0.10%)
Nov 11, 2014	27.04	27.11	26.69	26.74	9,972,765	-0.32(-1.18%)
Nov 10, 2014	27.09	27.18	26.92	27.06	14,920,394	+0.00(+0.00%)
Nov 07, 2014	26.89	27.07	26.74	27.06	10,828,858	+0.17(+0.63%)
Nov 06, 2014	27.05	27.08	26.82	26.89	9,092,625	-0.10(-0.38%)
Nov 05, 2014	27.01	27.11	26.66	27.00	12,362,901	+0.18(+0.67%)
Nov 04, 2014	26.60	26.93	26.60	26.82	10,156,200	+0.27(+1.02%)
Nov 03, 2014	26.21	26.63	26.21	26.55	9,812,679	+0.31(+1.20%)
Oct 31, 2014	26.01	26.24	25.92	26.23	14,404,310	+0.46(+1.77%)
Oct 30, 2014	25.79	25.93	25.55	25.78	14,135,079	-0.04(-0.15%)
Oct 29, 2014	25.86	25.99	25.67	25.82	13,351,723	+0.02(+0.08%)
Oct 28, 2014	25.98	25.98	25.57	25.79	11,920,326	-0.06(-0.23%)
Oct 27, 2014	25.80	26.02	25.77	25.85	8,016,355	+0.08(+0.32%)
Oct 24, 2014	25.63	25.78	25.55	25.77	6,762,680	+0.20(+0.76%)
Oct 23, 2014	25.82	25.88	25.54	25.58	9,017,323	+0.04(+0.15%)
Oct 22, 2014	25.51	25.84	25.51	25.54	11,877,015	+0.02(+0.09%)
Oct 21, 2014	25.26	25.52	25.08	25.52	10,349,843	+0.33(+1.29%)
Oct 20, 2014	24.81	25.23	24.78	25.19	9,729,965	+0.41(+1.66%)
Oct 17, 2014	24.65	24.85	24.45	24.78	17,148,868	+0.27(+1.08%)
Oct 16, 2014	24.34	24.67	24.23	24.51	19,754,026	-0.20(-0.79%)
Oct 15, 2014	24.77	24.97	24.20	24.71	26,182,086	-0.35(-1.41%)
Oct 14, 2014	25.02	25.22	24.85	25.06	13,146,705	+0.07(+0.28%)
Oct 13, 2014	25.27	25.47	24.99	24.99	15,950,329	-0.36(-1.43%)
Oct 10, 2014	25.34	25.73	25.33	25.35	17,224,682	+0.19(+0.75%)
Oct 09, 2014	25.34	25.56	25.07	25.16	14,534,383	-0.23(-0.92%)
Oct 08, 2014	25.01	25.40	24.91	25.40	12,072,103	+0.41(+1.63%)
Oct 07, 2014	25.20	25.26	24.97	24.99	11,340,258	-0.25(-0.99%)
Oct 06, 2014	25.17	25.29	25.00	25.24	12,422,716	+0.17(+0.69%)
Oct 03, 2014	24.79	25.09	24.73	25.07	13,257,854	+0.39(+1.58%)
Oct 02, 2014	24.83	24.87	24.52	24.68	14,857,641	-0.16(-0.66%)
Oct 01, 2014	24.95	25.03	24.79	24.84	13,851,547	-0.09(-0.37%)
Sep 30, 2014	25.03	25.07	24.89	24.93	11,693,137	-0.05(-0.22%)
Sep 29, 2014	24.76	25.01	24.68	24.98	13,780,551	+0.12(+0.50%)
Sep 26, 2014	24.65	24.95	24.62	24.86	14,502,788	+0.38(+1.55%)
Sep 25, 2014	24.71	24.75	24.46	24.48	10,462,971	-0.32(-1.29%)
Sep 24, 2014	24.31	24.82	24.31	24.80	14,006,529	+0.48(+1.96%)
Sep 23, 2014	24.57	24.66	24.32	24.32	11,689,168	-0.29(-1.17%)
Sep 22, 2014	24.44	24.66	24.40	24.61	13,765,999	+0.20(+0.80%)
Sep 19, 2014	24.39	24.47	24.33	24.41	14,850,144	+0.14(+0.56%)
Sep 18, 2014	24.31	24.31	24.12	24.28	9,079,730	+0.07(+0.29%)
Sep 17, 2014	24.09	24.31	23.97	24.21	12,416,421	+0.14(+0.56%)
Sep 16, 2014	23.92	24.15	23.89	24.07	12,241,818	+0.05(+0.20%)
Sep 15, 2014	23.66	24.15	23.58	24.02	21,056,778	+0.60(+2.57%)
Sep 12, 2014	23.44	23.50	23.32	23.42	13,502,894	-0.02(-0.07%)
Sep 11, 2014	23.51	23.59	23.29	23.44	11,673,175	-0.08(-0.35%)
Sep 10, 2014	23.43	23.62	23.32	23.52	15,460,347	+0.11(+0.48%)
Sep 09, 2014	23.39	23.41	23.30	23.41	15,983,806	+0.09(+0.37%)
Sep 08, 2014	23.26	23.38	23.25	23.32	12,037,180	+0.05(+0.23%)
Sep 05, 2014	23.13	23.28	23.10	23.27	9,239,057	+0.13(+0.58%)
Sep 04, 2014	23.18	23.32	23.09	23.13	8,548,522	-0.04(-0.19%)
Sep 03, 2014	23.27	23.31	23.12	23.18	6,521,490	+0.02(+0.07%)
Sep 02, 2014	23.14	23.28	23.09	23.16	8,528,810	+0.06(+0.26%)
Aug 29, 2014	23.06	23.10	23.10	23.10	6,797,860	+0.09(+0.40%)
Aug 28, 2014	22.90	23.06	22.87	23.01	5,959,117	+0.05(+0.21%)
Aug 27, 2014	22.95	22.98	22.83	22.96	6,506,939	-0.02(-0.09%)
Aug 26, 2014	23.01	23.05	22.90	22.98	8,332,198	+0.05(+0.21%)
Aug 25, 2014	22.92	23.02	22.88	22.94	6,114,286	+0.10(+0.42%)
Aug 22, 2014	22.84	22.90	22.75	22.84	7,081,711	+0.01(+0.02%)
Aug 21, 2014	22.77	22.87	22.70	22.83	9,007,148	+0.06(+0.28%)
Aug 20, 2014	22.90	22.91	22.69	22.77	8,463,642	-0.13(-0.56%)
Aug 19, 2014	22.84	22.90	22.68	22.90	8,055,795	+0.11(+0.47%)
Aug 18, 2014	22.68	22.84	22.68	22.79	7,435,282	+0.16(+0.71%)
Aug 15, 2014	22.73	22.77	22.48	22.63	8,834,260	-0.03(-0.14%)
Aug 14, 2014	22.58	22.66	22.53	22.66	5,551,632	+0.10(+0.45%)
Aug 13, 2014	22.57	22.63	22.46	22.56	6,946,037	+0.06(+0.26%)
Aug 12, 2014	22.47	22.53	22.37	22.50	7,168,395	-0.03(-0.12%)
Aug 11, 2014	22.43	22.69	22.33	22.53	11,440,078	+0.20(+0.91%)
Aug 08, 2014	22.09	22.30	22.06	22.32	8,234,723	+0.26(+1.17%)
Aug 07, 2014	22.22	22.26	21.94	22.07	14,598,572	-0.15(-0.68%)
Aug 06, 2014	21.70	22.28	21.70	22.22	14,851,717	+0.46(+2.12%)
Aug 05, 2014	21.84	21.96	21.67	21.76	8,165,178	-0.09(-0.39%)
Aug 04, 2014	21.70	21.89	21.66	21.84	11,627,024	+0.12(+0.57%)
Aug 01, 2014	21.65	21.88	21.59	21.72	11,548,082	-0.05(-0.25%)
Jul 31, 2014	21.95	22.01	21.77	21.77	13,391,554	-0.28(-1.26%)
Jul 30, 2014	22.43	22.46	22.02	22.05	13,470,998	-0.23(-1.01%)
Jul 29, 2014	22.30	22.43	22.24	22.28	16,045,122	-0.06(-0.26%)
Jul 28, 2014	22.38	22.45	22.18	22.33	8,395,005	-0.05(-0.22%)
Jul 25, 2014	22.46	22.53	22.26	22.38	9,007,277	-0.16(-0.71%)
Jul 24, 2014	22.45	22.60	22.41	22.54	12,726,454	+0.17(+0.77%)
Jul 23, 2014	22.52	22.52	22.33	22.37	12,161,536	-0.11(-0.50%)
Jul 22, 2014	22.40	22.66	22.07	22.48	16,462,627	-0.04(-0.19%)
Jul 21, 2014	22.28	22.55	22.23	22.53	16,103,452	-0.09(-0.38%)
Jul 18, 2014	22.41	22.66	22.31	22.61	12,698,886	+0.32(+1.42%)
Jul 17, 2014	22.37	22.51	22.28	22.30	12,103,467	-0.13(-0.57%)
Jul 16, 2014	22.57	22.72	22.36	22.43	14,771,453	+0.03(+0.14%)
Jul 15, 2014	23.06	23.10	22.39	22.39	33,606,376	-0.85(-3.67%)
Jul 14, 2014	23.39	23.43	23.20	23.25	15,505,649	-0.04(-0.18%)
Jul 11, 2014	23.34	23.38	23.07	23.29	18,491,526	+0.26(+1.12%)
Jul 10, 2014	22.85	23.03	22.85	23.03	14,087,786	+0.08(+0.35%)
Jul 09, 2014	22.98	23.09	22.91	22.95	11,010,127	+0.05(+0.21%)
Jul 08, 2014	22.87	22.96	22.80	22.90	9,512,802	+0.05(+0.21%)
Jul 07, 2014	22.66	22.94	22.66	22.85	9,718,502	+0.12(+0.54%)
Jul 03, 2014	22.53	22.73	22.73	22.73	10,852,557	+0.28(+1.24%)
Jul 02, 2014	22.44	22.51	22.37	22.45	6,562,731	+0.02(+0.10%)
Jul 01, 2014	22.45	22.52	22.26	22.43	9,662,486	-0.06(-0.26%)
Jun 30, 2014	22.39	22.67	22.29	22.49	17,384,808	+0.06(+0.29%)
Jun 27, 2014	22.41	22.44	22.06	22.43	23,832,688	-0.04(-0.19%)
Jun 26, 2014	22.51	22.52	22.26	22.47	13,353,948	-0.07(-0.31%)
Jun 25, 2014	22.60	22.63	22.47	22.54	13,023,812	-0.17(-0.76%)
Jun 24, 2014	22.79	22.79	22.54	22.71	15,460,138	-0.18(-0.80%)
Jun 23, 2014	23.06	23.07	22.79	22.89	10,723,402	-0.23(-1.00%)
Jun 20, 2014	23.18	23.26	23.03	23.12	23,058,646	+0.03(+0.12%)
Jun 19, 2014	22.75	23.14	22.73	23.10	19,577,438	+0.39(+1.70%)
Jun 18, 2014	22.36	22.72	22.26	22.71	15,545,062	+0.36(+1.61%)
Jun 17, 2014	22.36	22.41	22.26	22.35	8,384,418	-0.07(-0.31%)
Jun 16, 2014	22.22	22.51	22.13	22.42	9,538,960	+0.19(+0.87%)
Jun 13, 2014	22.17	22.32	22.09	22.23	10,201,864	+0.09(+0.41%)
Jun 12, 2014	22.55	22.62	22.11	22.14	15,644,767	-0.45(-1.97%)
Jun 11, 2014	22.39	22.64	22.35	22.58	22,898,394	+0.13(+0.57%)
Jun 10, 2014	22.02	22.48	21.99	22.45	20,554,554	+0.51(+2.32%)
Jun 06, 2014	21.89	21.97	21.88	21.94	7,477,702	+0.05(+0.24%)
Jun 05, 2014	21.86	21.99	21.82	21.89	7,722,256	+0.03(+0.15%)
Jun 04, 2014	21.84	21.91	21.79	21.86	6,318,160	-0.01(-0.02%)
Jun 03, 2014	21.84	21.93	21.82	21.87	8,244,982	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.