Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snap-On
(NY:
SNA
)
276.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
275.37
277.50
274.78
276.17
167,289
+0.07(+0.03%)
May 21, 2024
278.81
278.81
275.68
276.10
192,759
-3.24(-1.16%)
May 20, 2024
278.98
280.40
277.69
279.34
215,360
+0.36(+0.13%)
May 17, 2024
276.42
279.41
275.55
278.98
279,247
+4.03(+1.47%)
May 16, 2024
277.20
277.20
274.77
274.95
237,406
-2.99(-1.08%)
May 15, 2024
279.34
279.52
276.90
277.94
255,774
+0.70(+0.25%)
May 14, 2024
279.62
280.16
275.74
277.24
255,259
-0.80(-0.29%)
May 13, 2024
279.91
280.37
277.10
278.05
157,077
-0.97(-0.35%)
May 10, 2024
279.61
280.28
278.33
279.02
138,279
+0.80(+0.29%)
May 09, 2024
274.72
278.25
274.46
278.22
157,383
+4.16(+1.52%)
May 08, 2024
275.25
276.42
273.15
274.06
298,134
-0.94(-0.34%)
May 07, 2024
273.21
276.07
273.21
275.00
226,452
+2.25(+0.83%)
May 06, 2024
271.46
272.88
271.12
272.75
174,428
+3.54(+1.31%)
May 03, 2024
266.88
269.30
266.20
269.21
264,313
+4.13(+1.56%)
May 02, 2024
266.75
266.75
264.72
265.08
341,816
-0.86(-0.32%)
May 01, 2024
266.54
269.04
265.74
265.94
361,182
-0.22(-0.08%)
Apr 30, 2024
268.88
270.35
265.50
266.16
327,967
-4.26(-1.58%)
Apr 29, 2024
268.78
271.74
268.78
270.42
269,653
+1.54(+0.57%)
Apr 26, 2024
269.07
271.04
268.20
268.88
238,743
+0.54(+0.20%)
Apr 25, 2024
270.80
271.17
268.00
268.35
262,976
-3.41(-1.25%)
Apr 24, 2024
269.54
273.29
269.54
271.75
301,013
+2.24(+0.83%)
Apr 23, 2024
266.88
270.93
266.88
269.52
291,121
+2.76(+1.04%)
Apr 22, 2024
266.96
269.23
265.33
266.75
376,977
-0.24(-0.09%)
Apr 19, 2024
260.34
267.29
260.19
266.99
525,679
+6.99(+2.69%)
Apr 18, 2024
271.83
271.83
259.57
260.00
867,735
-21.59(-7.67%)
Apr 17, 2024
282.62
284.89
279.85
281.60
440,781
+1.04(+0.37%)
Apr 16, 2024
282.54
282.81
277.98
280.55
358,289
-3.36(-1.18%)
Apr 15, 2024
290.50
292.16
282.81
283.91
317,127
-3.73(-1.30%)
Apr 12, 2024
288.64
290.65
286.19
287.63
350,319
-1.95(-0.67%)
Apr 11, 2024
290.80
291.37
288.14
289.58
305,422
-0.54(-0.18%)
Apr 10, 2024
288.72
291.79
287.27
290.12
254,369
-1.90(-0.65%)
Apr 09, 2024
292.51
292.51
289.65
292.01
242,244
+0.68(+0.23%)
Apr 08, 2024
291.76
293.35
290.97
291.34
223,710
+0.55(+0.19%)
Apr 05, 2024
291.79
292.73
290.35
290.79
211,676
-0.45(-0.15%)
Apr 04, 2024
292.63
294.69
290.46
291.24
270,641
+0.69(+0.24%)
Apr 03, 2024
290.11
292.21
290.11
290.55
258,981
+0.42(+0.14%)
Apr 02, 2024
292.05
292.05
288.84
290.13
285,202
-2.52(-0.86%)
Apr 01, 2024
293.44
294.46
291.62
292.65
265,494
-1.58(-0.54%)
Mar 28, 2024
295.14
296.48
293.80
294.23
243,233
-0.71(-0.24%)
Mar 27, 2024
291.20
295.12
291.20
294.94
244,088
+5.93(+2.05%)
Mar 26, 2024
290.00
290.89
288.83
289.01
324,362
-0.91(-0.32%)
Mar 25, 2024
289.89
291.46
288.82
289.93
229,228
+0.26(+0.09%)
Mar 22, 2024
293.01
293.01
288.55
289.67
275,149
-1.54(-0.53%)
Mar 21, 2024
290.83
292.77
290.21
291.21
408,941
+1.16(+0.40%)
Mar 20, 2024
287.67
290.72
286.06
290.05
230,792
+2.78(+0.97%)
Mar 19, 2024
285.80
287.85
283.93
287.27
383,127
+1.87(+0.65%)
Mar 18, 2024
287.70
289.21
283.96
285.40
382,985
-1.86(-0.65%)
Mar 15, 2024
287.21
291.43
286.65
287.26
2,008,854
-1.64(-0.57%)
Mar 14, 2024
292.85
294.66
287.18
288.90
393,110
-3.88(-1.33%)
Mar 13, 2024
292.49
293.87
290.35
292.78
377,817
-0.25(-0.08%)
Mar 12, 2024
289.70
293.80
288.22
293.03
279,840
+2.79(+0.96%)
Mar 11, 2024
293.24
295.61
286.79
290.24
386,323
-3.02(-1.03%)
Mar 08, 2024
293.96
295.53
290.71
293.26
494,433
+0.63(+0.21%)
Mar 07, 2024
284.82
292.95
283.85
292.63
519,473
+8.89(+3.13%)
Mar 06, 2024
282.28
284.85
281.40
283.74
230,727
+2.60(+0.93%)
Mar 05, 2024
281.76
285.07
280.73
281.14
419,469
-1.46(-0.52%)
Mar 04, 2024
279.69
284.38
278.53
282.60
465,165
+7.16(+2.60%)
Mar 01, 2024
273.12
275.64
272.75
275.44
217,525
+1.63(+0.59%)
Feb 29, 2024
274.64
275.51
272.27
273.81
401,078
+0.47(+0.17%)
Feb 28, 2024
271.32
274.60
270.66
273.34
301,197
+1.42(+0.52%)
Feb 27, 2024
271.17
272.22
269.21
271.92
278,641
+2.53(+0.94%)
Feb 26, 2024
268.23
270.29
266.80
269.39
247,024
+0.26(+0.10%)
Feb 23, 2024
268.41
269.76
267.03
269.13
193,741
+1.57(+0.59%)
Feb 22, 2024
265.63
268.17
264.38
267.56
313,520
+2.08(+0.78%)
Feb 21, 2024
265.75
267.24
264.81
265.48
270,347
+0.08(+0.03%)
Feb 20, 2024
263.19
265.67
262.57
265.40
398,558
+1.78(+0.67%)
Feb 16, 2024
264.66
266.58
263.07
263.62
318,027
-1.74(-0.65%)
Feb 15, 2024
260.24
265.48
260.24
265.36
281,855
+5.78(+2.23%)
Feb 14, 2024
260.43
262.36
258.89
259.58
318,801
+1.04(+0.40%)
Feb 13, 2024
261.09
261.91
256.03
258.54
344,870
-5.57(-2.11%)
Feb 12, 2024
258.53
264.51
258.53
264.12
365,635
+5.24(+2.02%)
Feb 09, 2024
262.45
264.51
257.74
258.88
478,425
-3.55(-1.35%)
Feb 08, 2024
283.12
284.10
262.43
262.43
787,038
-28.08(-9.67%)
Feb 07, 2024
290.88
291.51
289.01
290.51
267,351
+1.06(+0.37%)
Feb 06, 2024
287.56
290.51
287.56
289.45
193,416
+1.89(+0.66%)
Feb 05, 2024
285.58
289.46
285.18
287.56
189,405
-1.10(-0.38%)
Feb 02, 2024
284.93
289.79
284.42
288.65
165,458
+2.53(+0.88%)
Feb 01, 2024
287.29
287.69
284.22
286.12
420,448
+0.12(+0.04%)
Jan 31, 2024
290.33
291.01
285.06
286.01
281,618
-4.32(-1.49%)
Jan 30, 2024
287.03
291.27
286.74
290.33
200,484
+2.43(+0.84%)
Jan 29, 2024
285.67
288.41
283.63
287.90
277,002
+2.16(+0.76%)
Jan 26, 2024
285.57
286.92
284.43
285.74
166,707
+1.09(+0.38%)
Jan 25, 2024
284.76
285.46
282.87
284.65
152,303
+2.24(+0.79%)
Jan 24, 2024
286.22
286.22
281.68
282.41
175,631
-2.49(-0.87%)
Jan 23, 2024
286.06
286.47
283.25
284.89
124,207
-0.13(-0.04%)
Jan 22, 2024
284.26
285.74
284.23
285.02
141,416
+2.04(+0.72%)
Jan 19, 2024
280.94
283.70
279.04
282.98
182,763
+1.87(+0.67%)
Jan 18, 2024
279.66
281.29
278.01
281.10
129,370
+1.92(+0.69%)
Jan 17, 2024
279.50
281.91
278.34
279.18
163,395
-2.00(-0.71%)
Jan 16, 2024
279.05
281.86
278.50
281.18
274,630
+1.11(+0.39%)
Jan 12, 2024
282.20
282.20
279.12
280.08
115,271
-0.20(-0.07%)
Jan 11, 2024
279.02
280.36
276.50
280.28
185,842
+1.61(+0.58%)
Jan 10, 2024
277.96
279.29
276.91
278.67
159,538
+1.53(+0.55%)
Jan 09, 2024
276.37
277.18
274.39
277.14
243,584
-1.82(-0.65%)
Jan 08, 2024
277.79
279.12
275.55
278.96
222,641
+1.83(+0.66%)
Jan 05, 2024
276.98
279.06
276.00
277.13
180,988
-1.12(-0.40%)
Jan 04, 2024
279.28
281.54
278.17
278.25
162,426
-0.76(-0.27%)
Jan 03, 2024
282.84
283.29
278.97
279.01
202,800
-5.82(-2.04%)
Jan 02, 2024
283.56
285.73
282.43
284.83
213,846
-0.10(-0.03%)
Dec 29, 2023
285.89
286.19
283.84
284.93
160,410
-1.08(-0.38%)
Dec 28, 2023
285.84
287.00
285.12
286.02
165,898
-0.25(-0.09%)
Dec 27, 2023
286.01
287.06
285.25
286.26
182,229
+0.28(+0.10%)
Dec 26, 2023
284.73
286.70
284.10
285.99
172,631
+1.74(+0.61%)
Dec 22, 2023
283.31
285.44
283.31
284.25
136,303
+1.11(+0.39%)
Dec 21, 2023
282.50
284.55
280.95
283.14
177,142
+2.84(+1.01%)
Dec 20, 2023
284.03
286.37
279.93
280.30
278,073
-4.35(-1.53%)
Dec 19, 2023
284.86
286.29
283.38
284.65
229,451
+1.23(+0.44%)
Dec 18, 2023
283.31
284.26
280.51
283.41
223,932
+1.01(+0.36%)
Dec 15, 2023
283.16
284.90
281.27
282.41
626,956
-2.88(-1.01%)
Dec 14, 2023
282.41
286.40
282.41
285.29
366,150
+5.06(+1.81%)
Dec 13, 2023
276.43
281.22
273.85
280.23
333,102
+3.92(+1.42%)
Dec 12, 2023
277.35
277.79
275.98
276.31
234,778
-0.96(-0.35%)
Dec 11, 2023
275.27
278.63
275.18
277.27
298,641
+2.81(+1.02%)
Dec 08, 2023
275.99
277.13
273.92
274.45
225,309
-1.76(-0.64%)
Dec 07, 2023
277.04
278.74
274.36
276.21
231,897
-0.14(-0.05%)
Dec 06, 2023
276.56
279.30
275.85
276.35
232,971
+1.18(+0.43%)
Dec 05, 2023
276.20
276.82
274.45
275.17
257,116
-1.95(-0.70%)
Dec 04, 2023
273.98
277.55
273.98
277.12
229,888
+1.05(+0.38%)
Dec 01, 2023
270.79
276.27
270.79
276.07
270,022
+5.10(+1.88%)
Nov 30, 2023
269.11
271.47
267.63
270.97
391,843
+2.81(+1.05%)
Nov 29, 2023
269.30
270.39
267.03
268.16
146,358
+0.87(+0.32%)
Nov 28, 2023
270.05
270.58
266.80
267.29
162,554
-2.87(-1.06%)
Nov 27, 2023
269.93
270.96
269.12
270.16
196,412
-1.25(-0.46%)
Nov 24, 2023
271.33
272.63
270.88
271.42
151,554
+0.46(+0.17%)
Nov 22, 2023
271.47
272.34
269.39
270.95
186,703
-0.20(-0.07%)
Nov 21, 2023
270.75
271.32
269.07
271.15
176,917
-0.39(-0.15%)
Nov 20, 2023
272.17
273.39
270.15
271.55
204,730
-0.62(-0.23%)
Nov 17, 2023
270.41
272.36
269.89
272.17
229,677
+2.98(+1.11%)
Nov 16, 2023
269.17
270.64
268.46
269.19
229,801
-0.31(-0.12%)
Nov 15, 2023
269.46
272.46
269.02
269.50
208,667
-0.15(-0.05%)
Nov 14, 2023
264.84
269.80
264.84
269.65
258,295
+7.83(+2.99%)
Nov 13, 2023
263.32
264.37
261.21
261.82
175,360
-2.78(-1.05%)
Nov 10, 2023
261.48
264.98
260.56
264.60
142,356
+4.53(+1.74%)
Nov 09, 2023
261.93
262.16
258.98
260.07
145,645
-0.25(-0.10%)
Nov 08, 2023
262.12
262.72
259.96
260.33
184,417
-1.36(-0.52%)
Nov 07, 2023
262.65
263.00
260.80
261.69
148,604
-1.85(-0.70%)
Nov 06, 2023
264.88
265.15
261.60
263.54
200,498
-1.86(-0.70%)
Nov 03, 2023
261.98
266.44
261.98
265.41
276,476
+7.34(+2.84%)
Nov 02, 2023
258.67
259.87
256.42
258.07
213,424
+2.79(+1.09%)
Nov 01, 2023
252.36
257.04
250.74
255.27
268,523
+2.53(+1.00%)
Oct 31, 2023
249.90
254.64
249.90
252.75
346,291
+3.38(+1.36%)
Oct 30, 2023
248.95
251.41
247.13
249.37
296,807
+2.11(+0.85%)
Oct 27, 2023
247.99
249.46
246.58
247.26
245,624
-1.13(-0.45%)
Oct 26, 2023
245.97
250.41
245.26
248.39
228,343
+3.22(+1.32%)
Oct 25, 2023
248.20
248.28
244.81
245.16
211,906
-3.76(-1.51%)
Oct 24, 2023
247.72
249.37
245.65
248.92
232,098
+3.42(+1.39%)
Oct 23, 2023
248.43
250.65
245.19
245.50
297,362
-2.30(-0.93%)
Oct 20, 2023
249.57
251.67
247.23
247.81
297,401
+0.19(+0.08%)
Oct 19, 2023
247.94
252.49
246.77
247.62
458,326
+2.31(+0.94%)
Oct 18, 2023
251.62
251.62
245.00
245.31
297,248
-8.52(-3.35%)
Oct 17, 2023
251.08
255.05
250.83
253.82
306,412
+1.85(+0.74%)
Oct 16, 2023
250.57
253.82
250.34
251.97
226,108
+3.43(+1.38%)
Oct 13, 2023
249.49
250.81
247.18
248.54
215,950
-0.68(-0.27%)
Oct 12, 2023
256.69
256.98
248.59
249.22
270,925
-6.73(-2.63%)
Oct 11, 2023
255.88
257.25
254.99
255.95
213,156
+0.46(+0.18%)
Oct 10, 2023
255.78
258.73
255.42
255.49
234,850
+0.31(+0.12%)
Oct 09, 2023
253.20
256.50
253.18
255.18
221,738
+0.70(+0.27%)
Oct 06, 2023
252.21
256.30
251.31
254.48
271,896
+1.77(+0.70%)
Oct 05, 2023
250.81
252.88
249.91
252.71
254,115
+1.97(+0.79%)
Oct 04, 2023
249.29
251.22
246.97
250.74
164,322
+1.90(+0.76%)
Oct 03, 2023
246.09
249.65
245.87
248.84
263,379
+2.15(+0.87%)
Oct 02, 2023
248.04
249.62
245.90
246.69
239,727
-3.23(-1.29%)
Sep 29, 2023
254.14
254.14
249.18
249.92
237,165
-2.53(-1.00%)
Sep 28, 2023
248.88
253.39
247.34
252.45
192,557
+3.60(+1.45%)
Sep 27, 2023
249.14
250.38
247.37
248.86
257,978
+0.99(+0.40%)
Sep 26, 2023
249.36
250.58
247.84
247.87
238,189
-3.26(-1.30%)
Sep 25, 2023
250.09
251.44
250.58
251.13
197,982
+0.42(+0.17%)
Sep 22, 2023
250.10
253.17
250.10
250.71
198,609
+0.71(+0.28%)
Sep 21, 2023
249.52
251.79
247.84
250.00
278,111
-0.58(-0.23%)
Sep 20, 2023
256.50
257.82
250.50
250.58
322,355
-4.28(-1.68%)
Sep 19, 2023
254.75
255.54
251.47
254.86
257,487
-0.58(-0.23%)
Sep 18, 2023
256.05
258.62
255.22
255.44
242,179
+0.27(+0.10%)
Sep 15, 2023
258.90
258.91
254.80
255.18
409,880
-3.42(-1.32%)
Sep 14, 2023
257.36
259.74
256.74
258.60
179,294
+2.79(+1.09%)
Sep 13, 2023
256.95
258.30
254.38
255.80
143,953
-1.31(-0.51%)
Sep 12, 2023
254.89
257.77
254.89
257.12
213,276
+1.13(+0.44%)
Sep 11, 2023
255.56
257.06
254.03
255.99
229,752
+1.48(+0.58%)
Sep 08, 2023
253.24
255.86
252.39
254.51
168,724
+0.97(+0.38%)
Sep 07, 2023
256.04
256.67
249.10
253.54
377,014
-3.67(-1.43%)
Sep 06, 2023
257.61
260.05
256.97
257.21
201,533
-0.75(-0.29%)
Sep 05, 2023
265.44
265.44
257.92
257.97
218,070
-7.10(-2.68%)
Sep 01, 2023
264.02
266.47
263.19
265.07
140,959
+1.88(+0.72%)
Aug 31, 2023
262.87
265.06
262.87
263.19
213,090
-0.28(-0.10%)
Aug 30, 2023
262.29
264.16
262.29
263.47
151,767
+1.95(+0.75%)
Aug 29, 2023
259.93
262.17
258.85
261.52
174,017
+1.74(+0.67%)
Aug 28, 2023
259.62
262.13
258.60
259.77
161,158
+0.45(+0.17%)
Aug 25, 2023
259.12
260.38
256.82
259.32
194,953
+2.52(+0.98%)
Aug 24, 2023
260.70
263.09
256.80
256.80
190,984
-4.43(-1.70%)
Aug 23, 2023
259.75
262.12
259.75
261.23
175,618
+1.61(+0.62%)
Aug 22, 2023
262.55
262.59
259.45
259.62
144,367
-2.19(-0.83%)
Aug 21, 2023
263.19
264.90
260.47
261.81
155,479
-1.33(-0.51%)
Aug 18, 2023
259.55
263.54
259.55
263.14
223,254
+2.77(+1.07%)
Aug 17, 2023
262.29
264.51
260.32
260.37
174,636
-0.35(-0.14%)
Aug 16, 2023
261.05
263.09
260.65
260.72
250,228
-0.04(-0.01%)
Aug 15, 2023
261.87
262.88
259.39
260.76
158,857
-2.81(-1.07%)
Aug 14, 2023
262.72
263.94
260.72
263.58
294,898
+0.28(+0.11%)
Aug 11, 2023
261.26
263.75
260.39
263.29
165,819
+1.80(+0.69%)
Aug 10, 2023
265.18
266.56
260.77
261.49
188,590
-3.96(-1.49%)
Aug 09, 2023
266.12
266.60
264.72
265.45
108,905
-0.32(-0.12%)
Aug 08, 2023
264.26
266.43
262.33
265.78
127,651
-0.83(-0.31%)
Aug 07, 2023
266.27
267.39
265.11
266.61
333,954
+1.47(+0.55%)
Aug 04, 2023
267.59
267.59
264.04
265.13
231,970
-1.26(-0.47%)
Aug 03, 2023
264.82
267.51
263.39
266.39
229,943
-0.10(-0.04%)
Aug 02, 2023
266.83
267.93
263.87
266.49
219,663
-1.34(-0.50%)
Aug 01, 2023
264.50
268.93
264.39
267.83
196,812
+2.49(+0.94%)
Jul 31, 2023
265.16
266.08
263.61
265.34
317,208
+0.34(+0.13%)
Jul 28, 2023
264.57
265.74
263.13
265.00
187,901
+2.23(+0.85%)
Jul 27, 2023
263.58
265.13
259.88
262.77
270,689
+0.78(+0.30%)
Jul 26, 2023
264.67
266.45
261.86
261.99
312,042
-4.02(-1.51%)
Jul 25, 2023
268.30
268.56
265.80
266.01
232,415
-1.44(-0.54%)
Jul 24, 2023
269.13
270.41
266.72
267.45
290,981
-0.92(-0.34%)
Jul 21, 2023
266.74
270.08
264.01
268.37
394,105
+2.74(+1.03%)
Jul 20, 2023
283.12
284.36
265.26
265.63
733,347
-21.01(-7.33%)
Jul 19, 2023
286.45
288.38
284.81
286.64
375,665
-0.76(-0.26%)
Jul 18, 2023
286.83
289.41
285.62
287.40
302,501
+0.32(+0.11%)
Jul 17, 2023
285.25
289.51
283.92
287.08
315,690
+1.75(+0.61%)
Jul 14, 2023
282.57
285.56
281.94
285.32
288,075
+2.31(+0.82%)
Jul 13, 2023
284.59
285.25
282.16
283.01
244,805
-2.11(-0.74%)
Jul 12, 2023
285.99
286.66
283.31
285.13
313,013
+1.52(+0.54%)
Jul 11, 2023
279.65
283.82
279.65
283.61
237,083
+5.66(+2.04%)
Jul 10, 2023
274.10
278.55
274.10
277.95
257,097
+4.54(+1.66%)
Jul 07, 2023
272.70
276.62
272.48
273.41
210,975
-0.47(-0.17%)
Jul 06, 2023
275.78
277.12
272.16
273.88
221,661
-2.44(-0.88%)
Jul 05, 2023
276.47
278.64
273.69
276.31
213,752
-3.07(-1.10%)
Jul 03, 2023
278.55
281.28
278.35
279.38
127,469
-1.30(-0.46%)
Jun 30, 2023
280.52
281.93
279.02
280.68
249,510
+1.20(+0.43%)
Jun 29, 2023
275.18
279.59
275.18
279.48
299,039
+3.67(+1.33%)
Jun 28, 2023
275.55
277.17
273.25
275.81
288,015
+0.01(+0.00%)
Jun 27, 2023
271.39
276.87
270.01
275.80
273,877
+5.25(+1.94%)
Jun 26, 2023
267.57
271.50
266.86
270.55
226,635
+4.06(+1.52%)
Jun 23, 2023
264.69
267.16
264.69
266.49
406,636
+0.08(+0.03%)
Jun 22, 2023
265.33
267.78
263.38
266.41
269,684
+0.64(+0.24%)
Jun 21, 2023
265.08
268.49
264.66
265.77
369,288
-0.14(-0.05%)
Jun 20, 2023
264.69
266.60
263.52
265.90
243,162
-0.83(-0.31%)
Jun 16, 2023
267.83
268.07
265.93
266.73
495,037
-0.39(-0.15%)
Jun 15, 2023
264.09
267.51
264.00
267.12
180,847
+2.42(+0.92%)
Jun 14, 2023
266.86
267.61
263.85
264.70
205,284
-1.80(-0.68%)
Jun 13, 2023
259.97
266.57
259.97
266.50
391,490
+6.20(+2.38%)
Jun 12, 2023
261.01
262.42
258.68
260.29
242,244
-0.31(-0.12%)
Jun 09, 2023
261.92
262.88
259.81
260.61
167,577
-1.70(-0.65%)
Jun 08, 2023
262.81
263.37
259.89
262.31
280,333
-0.52(-0.20%)
Jun 07, 2023
255.88
263.78
255.36
262.83
233,288
+6.91(+2.70%)
Jun 06, 2023
251.91
256.97
251.03
255.92
205,253
+3.30(+1.31%)
Jun 05, 2023
252.34
253.29
249.56
252.62
266,477
-0.32(-0.13%)
Jun 02, 2023
248.22
253.36
248.22
252.94
280,887
+6.86(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.