Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siriuspoint Ltd
(NY:
SPNT
)
12.79
-0.15 (-1.16%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
13.14
13.21
13.03
13.15
730,171
+0.11(+0.84%)
May 30, 2024
12.90
13.12
12.90
13.04
629,219
+0.19(+1.48%)
May 29, 2024
12.95
12.95
12.80
12.85
573,552
-0.20(-1.53%)
May 28, 2024
12.98
13.15
12.91
13.05
856,936
+0.08(+0.62%)
May 24, 2024
13.21
13.36
12.81
12.97
664,997
-0.33(-2.48%)
May 23, 2024
13.45
13.47
13.25
13.30
659,450
-0.15(-1.12%)
May 22, 2024
13.00
13.50
12.96
13.45
685,901
+0.39(+2.99%)
May 21, 2024
12.71
13.08
12.71
13.06
482,698
+0.31(+2.43%)
May 20, 2024
12.80
12.90
12.70
12.75
535,032
-0.04(-0.31%)
May 17, 2024
12.76
12.81
12.70
12.79
289,511
+0.11(+0.87%)
May 16, 2024
12.72
12.78
12.61
12.68
289,006
+0.01(+0.08%)
May 15, 2024
12.67
12.71
12.59
12.67
262,337
+0.05(+0.40%)
May 14, 2024
12.56
12.66
12.51
12.62
279,534
+0.13(+1.04%)
May 13, 2024
12.60
12.60
12.45
12.49
386,011
-0.07(-0.56%)
May 10, 2024
12.54
12.65
12.54
12.56
286,563
+0.04(+0.32%)
May 09, 2024
12.38
12.62
12.38
12.52
384,747
+0.15(+1.21%)
May 08, 2024
12.18
12.37
12.14
12.37
390,054
+0.20(+1.64%)
May 07, 2024
12.29
12.31
12.13
12.17
697,838
-0.08(-0.65%)
May 06, 2024
12.23
12.33
12.17
12.25
347,430
+0.16(+1.32%)
May 03, 2024
12.03
12.28
11.89
12.09
596,205
+0.18(+1.51%)
May 02, 2024
12.24
12.24
11.84
11.91
725,796
-0.19(-1.57%)
May 01, 2024
11.61
12.31
11.54
12.10
591,647
+0.32(+2.72%)
Apr 30, 2024
11.95
11.95
11.75
11.78
479,370
-0.23(-1.92%)
Apr 29, 2024
12.11
12.20
11.93
12.01
477,983
-0.07(-0.58%)
Apr 26, 2024
11.87
12.15
11.75
12.08
638,341
+0.19(+1.60%)
Apr 25, 2024
12.16
12.18
11.86
11.89
743,960
-0.30(-2.46%)
Apr 24, 2024
12.25
12.28
12.05
12.19
1,870,013
-0.11(-0.89%)
Apr 23, 2024
12.23
12.38
12.19
12.30
383,762
+0.12(+0.99%)
Apr 22, 2024
12.06
12.30
12.04
12.18
546,816
+0.16(+1.33%)
Apr 19, 2024
11.96
12.17
11.95
12.02
575,428
+0.04(+0.33%)
Apr 18, 2024
11.85
12.00
11.82
11.98
480,440
+0.18(+1.53%)
Apr 17, 2024
11.70
11.96
11.65
11.80
552,907
+0.15(+1.29%)
Apr 16, 2024
11.71
11.73
11.48
11.65
597,393
-0.16(-1.35%)
Apr 15, 2024
12.24
12.32
11.73
11.81
1,171,861
-0.40(-3.28%)
Apr 12, 2024
12.33
12.49
12.12
12.21
763,753
-0.17(-1.37%)
Apr 11, 2024
12.35
12.43
12.22
12.38
617,561
+0.03(+0.24%)
Apr 10, 2024
12.35
12.47
12.22
12.35
490,652
-0.16(-1.28%)
Apr 09, 2024
12.82
12.88
12.43
12.51
460,694
-0.26(-2.04%)
Apr 08, 2024
12.81
12.89
12.64
12.77
1,026,480
+0.02(+0.16%)
Apr 05, 2024
12.62
12.78
12.57
12.75
454,725
+0.17(+1.35%)
Apr 04, 2024
12.75
12.97
12.57
12.58
526,233
-0.13(-1.02%)
Apr 03, 2024
12.59
12.78
12.54
12.71
385,547
+0.09(+0.71%)
Apr 02, 2024
12.86
13.03
12.56
12.62
656,121
-0.27(-2.09%)
Apr 01, 2024
12.72
12.90
12.60
12.89
450,655
+0.18(+1.42%)
Mar 28, 2024
12.54
12.69
12.69
12.71
616,204
+0.17(+1.36%)
Mar 27, 2024
12.21
12.57
12.17
12.54
504,186
+0.41(+3.38%)
Mar 26, 2024
12.18
12.29
12.12
12.13
283,388
-0.04(-0.33%)
Mar 25, 2024
12.35
12.38
12.17
12.17
316,563
-0.12(-0.98%)
Mar 22, 2024
12.48
12.57
12.27
12.29
351,292
-0.25(-1.99%)
Mar 21, 2024
12.69
12.70
12.44
12.54
1,474,530
-0.07(-0.56%)
Mar 20, 2024
12.64
12.68
12.40
12.61
1,282,467
-0.03(-0.24%)
Mar 19, 2024
12.38
12.68
12.38
12.64
325,462
+0.29(+2.35%)
Mar 18, 2024
12.23
12.37
12.21
12.35
397,471
+0.08(+0.65%)
Mar 15, 2024
12.11
12.29
12.09
12.27
1,603,390
+0.11(+0.90%)
Mar 14, 2024
12.24
12.24
12.03
12.16
637,903
-0.05(-0.41%)
Mar 13, 2024
12.21
12.29
12.09
12.21
1,071,125
-0.04(-0.33%)
Mar 12, 2024
12.20
12.26
12.12
12.25
311,688
+0.03(+0.25%)
Mar 11, 2024
12.18
12.30
12.13
12.22
342,818
+0.02(+0.16%)
Mar 08, 2024
12.46
12.52
12.11
12.20
579,023
-0.19(-1.53%)
Mar 07, 2024
12.42
12.61
12.22
12.39
551,036
+0.07(+0.57%)
Mar 06, 2024
12.15
12.46
12.12
12.32
531,348
+0.22(+1.82%)
Mar 05, 2024
12.15
12.15
11.95
12.10
757,378
-0.05(-0.41%)
Mar 04, 2024
12.10
12.22
12.00
12.15
380,692
-0.01(-0.08%)
Mar 01, 2024
12.26
12.26
12.01
12.16
401,182
-0.11(-0.90%)
Feb 29, 2024
12.35
12.35
12.07
12.27
540,643
+0.10(+0.82%)
Feb 28, 2024
11.71
12.24
11.71
12.17
459,757
+0.38(+3.22%)
Feb 27, 2024
11.79
11.98
11.72
11.79
333,964
+0.01(+0.08%)
Feb 26, 2024
11.75
11.80
11.69
11.78
298,307
+0.01(+0.08%)
Feb 23, 2024
11.55
11.88
11.54
11.77
385,051
+0.21(+1.82%)
Feb 22, 2024
11.45
11.62
11.31
11.56
596,539
+0.17(+1.49%)
Feb 21, 2024
12.47
12.47
11.27
11.39
1,223,619
-0.89(-7.25%)
Feb 20, 2024
12.14
12.35
12.04
12.28
562,339
+0.15(+1.24%)
Feb 16, 2024
12.28
12.36
12.11
12.13
518,320
-0.17(-1.38%)
Feb 15, 2024
12.17
12.30
12.08
12.30
538,555
+0.14(+1.15%)
Feb 14, 2024
12.04
12.21
12.01
12.16
494,162
+0.16(+1.33%)
Feb 13, 2024
12.07
12.11
11.87
12.00
650,957
-0.18(-1.48%)
Feb 12, 2024
12.17
12.25
12.07
12.18
489,761
+0.02(+0.16%)
Feb 09, 2024
11.82
12.18
11.76
12.16
486,894
+0.35(+2.96%)
Feb 08, 2024
11.77
11.86
11.71
11.81
387,226
+0.06(+0.51%)
Feb 07, 2024
11.59
11.79
11.49
11.75
393,142
+0.12(+1.03%)
Feb 06, 2024
11.71
11.77
11.54
11.63
446,142
-0.07(-0.60%)
Feb 05, 2024
11.63
11.70
11.57
11.70
519,668
-0.03(-0.26%)
Feb 02, 2024
11.66
11.93
11.61
11.73
509,519
+0.00(+0.00%)
Feb 01, 2024
11.76
11.87
11.58
11.73
431,059
-0.07(-0.59%)
Jan 31, 2024
11.86
12.11
11.79
11.80
435,205
-0.06(-0.51%)
Jan 30, 2024
11.81
11.89
11.77
11.86
449,576
+0.01(+0.08%)
Jan 29, 2024
11.93
11.99
11.82
11.85
533,942
-0.08(-0.67%)
Jan 26, 2024
12.24
12.25
11.92
11.93
883,507
-0.30(-2.45%)
Jan 25, 2024
12.34
12.44
11.90
12.23
1,429,849
-0.08(-0.65%)
Jan 24, 2024
11.59
12.33
11.48
12.31
2,242,975
+0.83(+7.23%)
Jan 23, 2024
11.50
11.59
11.40
11.48
722,867
+0.06(+0.53%)
Jan 22, 2024
11.20
11.51
11.20
11.42
793,256
+0.25(+2.24%)
Jan 19, 2024
11.19
11.22
10.98
11.17
675,446
+0.05(+0.45%)
Jan 18, 2024
11.09
11.17
10.97
11.12
674,194
+0.13(+1.18%)
Jan 17, 2024
10.84
11.00
10.84
10.99
554,063
+0.00(+0.00%)
Jan 16, 2024
11.23
11.26
10.96
10.99
443,217
-0.30(-2.66%)
Jan 12, 2024
11.34
11.39
11.15
11.29
783,922
+0.06(+0.53%)
Jan 11, 2024
11.33
11.33
11.16
11.23
786,530
-0.12(-1.06%)
Jan 10, 2024
11.36
11.40
11.22
11.35
778,217
-0.03(-0.26%)
Jan 09, 2024
11.60
11.60
11.30
11.38
443,278
-0.29(-2.49%)
Jan 08, 2024
11.57
11.75
11.48
11.67
546,985
+0.22(+1.92%)
Jan 05, 2024
11.42
11.54
11.42
11.45
637,335
+0.01(+0.09%)
Jan 04, 2024
11.54
11.65
11.42
11.44
621,325
+0.03(+0.26%)
Jan 03, 2024
11.52
11.52
11.32
11.41
527,059
-0.10(-0.87%)
Jan 02, 2024
11.58
11.59
11.39
11.51
425,017
-0.09(-0.78%)
Dec 29, 2023
11.66
11.74
11.56
11.60
640,428
-0.14(-1.19%)
Dec 28, 2023
11.82
11.89
11.72
11.74
327,758
-0.09(-0.76%)
Dec 27, 2023
11.72
11.87
11.68
11.83
356,491
+0.12(+1.02%)
Dec 26, 2023
11.70
11.72
11.60
11.71
272,611
+0.10(+0.86%)
Dec 22, 2023
11.47
11.62
11.46
11.61
321,317
+0.15(+1.31%)
Dec 21, 2023
11.45
11.51
11.32
11.46
339,000
+0.02(+0.17%)
Dec 20, 2023
11.68
11.73
11.40
11.44
557,563
-0.24(-2.05%)
Dec 19, 2023
11.64
11.73
11.58
11.68
540,354
+0.01(+0.09%)
Dec 18, 2023
11.32
11.93
11.28
11.67
756,487
+0.46(+4.10%)
Dec 15, 2023
11.47
11.47
10.95
11.21
5,910,359
+0.26(+2.37%)
Dec 14, 2023
11.16
11.16
10.66
10.95
1,171,385
-0.24(-2.14%)
Dec 13, 2023
11.07
11.20
10.90
11.19
604,476
+0.16(+1.45%)
Dec 12, 2023
10.90
11.12
10.82
11.03
553,835
+0.11(+1.01%)
Dec 11, 2023
10.82
11.14
10.82
10.92
599,333
+0.14(+1.30%)
Dec 08, 2023
10.70
10.84
10.59
10.78
469,112
+0.13(+1.22%)
Dec 07, 2023
10.62
10.66
10.35
10.65
492,883
+0.05(+0.47%)
Dec 06, 2023
10.61
10.71
10.48
10.60
365,959
+0.02(+0.19%)
Dec 05, 2023
10.74
10.78
10.57
10.58
398,161
-0.16(-1.49%)
Dec 04, 2023
10.80
10.99
10.64
10.74
492,046
-0.11(-1.01%)
Dec 01, 2023
10.64
10.86
10.62
10.85
580,299
+0.17(+1.59%)
Nov 30, 2023
10.48
10.69
10.44
10.68
502,521
+0.20(+1.91%)
Nov 29, 2023
10.44
10.51
10.35
10.48
397,904
+0.03(+0.29%)
Nov 28, 2023
10.48
10.57
10.41
10.45
480,050
-0.15(-1.42%)
Nov 27, 2023
10.39
10.67
10.38
10.60
339,981
+0.18(+1.73%)
Nov 24, 2023
10.44
10.49
10.38
10.42
123,088
+0.01(+0.10%)
Nov 22, 2023
10.43
10.49
10.34
10.41
208,150
+0.04(+0.39%)
Nov 21, 2023
10.37
10.49
10.32
10.37
355,093
-0.05(-0.48%)
Nov 20, 2023
10.61
10.61
10.34
10.42
428,938
-0.24(-2.25%)
Nov 17, 2023
10.69
10.91
10.66
10.66
486,672
+0.01(+0.09%)
Nov 16, 2023
10.64
10.73
10.53
10.65
414,702
+0.06(+0.57%)
Nov 15, 2023
10.71
10.84
10.57
10.59
480,237
-0.12(-1.12%)
Nov 14, 2023
10.64
10.71
10.33
10.71
482,670
+0.29(+2.78%)
Nov 13, 2023
10.06
10.56
10.05
10.42
512,232
+0.30(+2.96%)
Nov 10, 2023
9.620
10.16
9.600
10.12
500,734
+0.52(+5.42%)
Nov 09, 2023
10.23
10.23
9.425
9.600
739,249
-0.52(-5.14%)
Nov 08, 2023
10.29
10.29
10.03
10.12
271,394
-0.07(-0.69%)
Nov 07, 2023
10.26
10.26
10.08
10.19
249,781
-0.10(-0.97%)
Nov 06, 2023
10.36
10.45
10.22
10.29
374,736
-0.04(-0.39%)
Nov 03, 2023
10.33
10.39
10.15
10.33
307,761
+0.21(+2.08%)
Nov 02, 2023
10.12
10.13
9.970
10.12
321,410
+0.09(+0.90%)
Nov 01, 2023
9.850
10.04
9.780
10.03
335,364
+0.18(+1.83%)
Oct 31, 2023
9.840
9.900
9.730
9.850
384,084
-0.03(-0.30%)
Oct 30, 2023
9.720
9.890
9.657
9.880
382,068
+0.27(+2.81%)
Oct 27, 2023
9.760
9.770
9.490
9.610
448,135
-0.23(-2.34%)
Oct 26, 2023
9.740
9.975
9.680
9.840
347,229
+0.14(+1.44%)
Oct 25, 2023
9.880
10.17
9.640
9.700
2,491,398
-0.21(-2.12%)
Oct 24, 2023
10.14
10.27
9.780
9.910
752,818
-0.24(-2.36%)
Oct 23, 2023
9.960
10.32
9.925
10.15
1,118,623
+0.13(+1.30%)
Oct 20, 2023
9.990
10.13
9.945
10.02
343,077
+0.06(+0.60%)
Oct 19, 2023
10.16
10.20
9.950
9.960
269,425
-0.24(-2.35%)
Oct 18, 2023
10.38
10.44
10.14
10.20
253,748
-0.26(-2.49%)
Oct 17, 2023
10.36
10.66
10.36
10.46
483,124
+0.07(+0.67%)
Oct 16, 2023
10.21
10.54
10.21
10.39
414,159
+0.28(+2.77%)
Oct 13, 2023
10.05
10.15
9.940
10.11
308,794
+0.11(+1.10%)
Oct 12, 2023
10.10
10.12
9.893
10.00
272,379
-0.03(-0.30%)
Oct 11, 2023
9.960
10.06
9.910
10.03
237,233
+0.01(+0.10%)
Oct 10, 2023
10.15
10.25
9.940
10.02
357,783
-0.09(-0.89%)
Oct 09, 2023
10.32
10.32
10.06
10.11
333,936
-0.22(-2.13%)
Oct 06, 2023
10.34
10.50
10.29
10.33
662,704
-0.08(-0.77%)
Oct 05, 2023
10.51
10.57
10.37
10.41
395,877
-0.08(-0.76%)
Oct 04, 2023
10.31
10.54
10.23
10.49
414,235
+0.15(+1.45%)
Oct 03, 2023
10.27
10.41
10.17
10.34
396,283
+0.05(+0.49%)
Oct 02, 2023
10.14
10.30
10.01
10.29
390,937
+0.12(+1.18%)
Sep 29, 2023
10.49
10.49
10.12
10.17
588,757
-0.31(-2.96%)
Sep 28, 2023
10.19
10.65
10.19
10.48
703,945
+0.31(+3.05%)
Sep 27, 2023
10.10
10.23
9.925
10.17
654,482
+0.12(+1.19%)
Sep 26, 2023
10.01
10.20
9.902
10.05
515,423
+0.02(+0.20%)
Sep 25, 2023
10.08
10.05
10.00
10.03
271,103
-0.10(-0.99%)
Sep 22, 2023
10.26
10.31
10.06
10.13
404,213
-0.16(-1.55%)
Sep 21, 2023
10.26
10.44
10.17
10.29
270,160
+0.00(+0.00%)
Sep 20, 2023
10.52
10.53
10.29
10.29
362,250
-0.14(-1.34%)
Sep 19, 2023
10.47
10.51
10.38
10.43
470,411
-0.03(-0.29%)
Sep 18, 2023
10.59
10.61
10.41
10.46
457,135
-0.04(-0.38%)
Sep 15, 2023
10.57
10.63
10.42
10.50
1,031,169
-0.10(-0.94%)
Sep 14, 2023
10.51
10.65
10.49
10.60
697,317
+0.14(+1.34%)
Sep 13, 2023
10.42
10.50
10.35
10.46
566,985
+0.04(+0.38%)
Sep 12, 2023
10.43
10.56
10.42
10.42
321,104
-0.04(-0.38%)
Sep 11, 2023
10.37
10.51
10.37
10.46
298,129
+0.09(+0.87%)
Sep 08, 2023
10.38
10.38
10.22
10.37
423,141
-0.04(-0.38%)
Sep 07, 2023
10.52
10.52
10.34
10.41
442,391
-0.08(-0.76%)
Sep 06, 2023
10.63
10.65
10.45
10.49
319,292
-0.06(-0.57%)
Sep 05, 2023
10.90
10.90
10.15
10.55
820,765
-0.38(-3.48%)
Sep 01, 2023
11.15
11.16
10.87
10.93
654,201
-0.13(-1.18%)
Aug 31, 2023
11.16
11.25
10.94
11.06
619,299
-0.11(-0.98%)
Aug 30, 2023
11.11
11.26
11.06
11.17
484,883
+0.03(+0.27%)
Aug 29, 2023
11.25
11.34
11.13
11.14
706,379
-0.14(-1.24%)
Aug 28, 2023
10.76
11.28
10.76
11.28
521,313
+0.55(+5.13%)
Aug 25, 2023
10.40
10.77
10.35
10.73
1,136,279
+0.36(+3.47%)
Aug 24, 2023
10.34
10.40
10.31
10.37
612,482
-0.02(-0.19%)
Aug 23, 2023
10.49
10.49
10.33
10.39
742,489
-0.09(-0.86%)
Aug 22, 2023
10.47
10.51
10.39
10.48
273,202
-0.01(-0.10%)
Aug 21, 2023
10.55
10.61
10.43
10.49
377,822
-0.05(-0.47%)
Aug 18, 2023
10.40
10.58
10.40
10.54
381,579
+0.05(+0.48%)
Aug 17, 2023
10.57
10.62
10.46
10.49
446,308
-0.08(-0.76%)
Aug 16, 2023
10.64
10.73
10.51
10.57
329,112
-0.02(-0.19%)
Aug 15, 2023
10.27
10.61
10.23
10.59
410,824
+0.24(+2.32%)
Aug 14, 2023
10.39
10.52
10.34
10.35
470,740
-0.03(-0.29%)
Aug 11, 2023
10.40
10.41
10.29
10.38
659,583
-0.06(-0.57%)
Aug 10, 2023
10.56
10.68
10.43
10.44
389,409
-0.07(-0.67%)
Aug 09, 2023
10.47
10.57
10.42
10.51
287,213
+0.01(+0.10%)
Aug 08, 2023
10.39
10.58
10.34
10.50
350,971
+0.05(+0.48%)
Aug 07, 2023
10.36
10.62
10.32
10.45
686,184
+0.09(+0.87%)
Aug 04, 2023
10.22
10.55
10.06
10.36
865,337
+0.16(+1.57%)
Aug 03, 2023
9.870
10.21
9.480
10.20
984,875
+0.73(+7.71%)
Aug 02, 2023
9.460
9.570
9.370
9.470
656,845
-0.05(-0.53%)
Aug 01, 2023
9.360
9.530
9.280
9.520
456,089
+0.18(+1.93%)
Jul 31, 2023
9.490
9.490
9.245
9.340
484,819
-0.15(-1.58%)
Jul 28, 2023
9.580
9.580
9.440
9.490
396,268
-0.03(-0.32%)
Jul 27, 2023
9.600
9.600
9.410
9.520
328,550
+0.00(+0.00%)
Jul 26, 2023
9.440
9.545
9.330
9.520
297,686
+0.08(+0.85%)
Jul 25, 2023
9.400
9.450
9.340
9.440
481,345
+0.03(+0.32%)
Jul 24, 2023
9.380
9.450
9.270
9.410
482,563
-0.02(-0.21%)
Jul 21, 2023
9.430
9.480
9.330
9.430
426,931
+0.08(+0.86%)
Jul 20, 2023
9.330
9.350
9.205
9.350
248,971
+0.09(+0.97%)
Jul 19, 2023
9.240
9.285
9.170
9.260
387,594
+0.02(+0.22%)
Jul 18, 2023
9.110
9.270
9.040
9.240
461,747
+0.14(+1.54%)
Jul 17, 2023
8.910
9.125
8.900
9.100
590,803
+0.21(+2.36%)
Jul 14, 2023
8.740
8.900
8.660
8.890
316,966
+0.14(+1.60%)
Jul 13, 2023
8.660
8.800
8.640
8.750
263,416
+0.10(+1.16%)
Jul 12, 2023
8.720
8.730
8.620
8.650
262,777
+0.05(+0.58%)
Jul 11, 2023
8.580
8.630
8.470
8.600
322,929
+0.02(+0.23%)
Jul 10, 2023
8.680
8.730
8.510
8.580
429,235
-0.14(-1.61%)
Jul 07, 2023
8.690
8.820
8.630
8.720
445,867
+0.03(+0.35%)
Jul 06, 2023
8.720
8.830
8.620
8.690
444,310
-0.11(-1.25%)
Jul 05, 2023
8.970
8.970
8.750
8.800
601,767
-0.27(-2.98%)
Jul 03, 2023
9.000
9.100
8.960
9.070
168,936
+0.04(+0.44%)
Jun 30, 2023
9.060
9.095
8.930
9.030
381,272
+0.08(+0.89%)
Jun 29, 2023
8.890
9.040
8.870
8.950
331,624
+0.09(+1.02%)
Jun 28, 2023
8.850
8.900
8.690
8.860
365,593
-0.02(-0.23%)
Jun 27, 2023
8.940
9.025
8.865
8.880
561,786
+0.13(+1.49%)
Jun 26, 2023
8.950
9.000
8.740
8.750
372,558
-0.23(-2.56%)
Jun 23, 2023
8.710
9.030
8.700
8.980
1,077,434
+0.15(+1.70%)
Jun 22, 2023
9.250
9.250
8.750
8.830
772,106
-0.45(-4.85%)
Jun 21, 2023
9.410
9.480
9.260
9.280
436,206
-0.18(-1.90%)
Jun 20, 2023
9.690
9.700
9.460
9.460
330,751
-0.24(-2.47%)
Jun 16, 2023
9.610
9.800
9.490
9.700
2,077,733
+0.31(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.