Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.94	18.74	17.82	18.60	4,299,093	+0.49(+2.68%)
May 30, 2019	18.40	18.40	18.04	18.11	1,897,707	-0.23(-1.25%)
May 29, 2019	18.09	18.42	18.03	18.34	1,482,011	-0.06(-0.35%)
May 28, 2019	18.46	18.64	18.29	18.41	2,464,942	+0.27(+1.46%)
May 24, 2019	18.19	18.36	17.88	18.14	1,725,840	+0.18(+1.02%)
May 23, 2019	18.22	18.25	17.77	17.96	3,589,160	-0.59(-3.16%)
May 22, 2019	18.77	18.79	18.41	18.54	1,378,023	-0.34(-1.79%)
May 21, 2019	18.64	19.02	18.64	18.88	2,766,894	+0.34(+1.83%)
May 20, 2019	18.49	18.68	18.42	18.54	1,970,287	-0.16(-0.83%)
May 17, 2019	19.16	19.20	18.61	18.70	3,267,345	-0.63(-3.27%)
May 16, 2019	19.59	19.59	19.15	19.33	2,745,086	+0.02(+0.09%)
May 15, 2019	19.03	19.54	19.01	19.31	2,256,741	+0.07(+0.38%)
May 14, 2019	19.28	19.32	19.03	19.24	1,988,283	+0.13(+0.67%)
May 13, 2019	19.63	19.68	18.87	19.11	4,160,737	-0.99(-4.92%)
May 10, 2019	20.02	20.19	19.71	20.10	2,599,898	+0.16(+0.78%)
May 09, 2019	19.81	20.16	19.75	19.94	2,117,821	-0.16(-0.82%)
May 08, 2019	19.86	20.25	19.78	20.11	2,051,082	+0.05(+0.27%)
May 07, 2019	20.36	20.40	19.92	20.05	3,295,478	-0.54(-2.62%)
May 06, 2019	20.31	20.60	20.26	20.59	2,644,874	-0.46(-2.18%)
May 03, 2019	20.51	21.07	20.44	21.05	2,928,489	+0.81(+3.98%)
May 02, 2019	20.43	20.53	20.15	20.25	3,567,171	-0.25(-1.21%)
May 01, 2019	21.54	21.61	20.48	20.49	7,246,066	-1.16(-5.37%)
Apr 30, 2019	21.57	21.69	21.29	21.66	3,077,137	+0.00(+0.00%)
Apr 29, 2019	21.57	21.71	21.34	21.66	1,730,533	-0.01(-0.04%)
Apr 26, 2019	21.15	21.67	21.13	21.67	2,522,583	+0.60(+2.87%)
Apr 25, 2019	21.61	21.61	20.99	21.06	4,032,229	-0.67(-3.08%)
Apr 24, 2019	22.44	22.44	21.66	21.73	3,584,513	-0.75(-3.34%)
Apr 23, 2019	22.81	23.31	22.48	22.48	5,811,202	-0.05(-0.20%)
Apr 22, 2019	22.79	22.79	22.34	22.53	2,868,406	-0.21(-0.93%)
Apr 18, 2019	22.98	23.11	22.56	22.74	2,281,682	-0.38(-1.62%)
Apr 17, 2019	22.98	23.58	22.95	23.11	3,557,428	+0.38(+1.65%)
Apr 16, 2019	22.57	22.90	22.25	22.74	4,362,697	+0.08(+0.36%)
Apr 15, 2019	23.05	23.05	22.60	22.66	3,049,510	-0.43(-1.86%)
Apr 12, 2019	22.74	23.17	22.66	23.09	3,880,300	+0.72(+3.23%)
Apr 11, 2019	22.29	22.44	22.09	22.36	2,033,428	-0.11(-0.49%)
Apr 10, 2019	22.36	22.57	22.29	22.47	2,144,355	+0.33(+1.49%)
Apr 09, 2019	22.84	22.89	22.01	22.14	3,166,792	-0.52(-2.30%)
Apr 08, 2019	22.24	22.66	22.15	22.66	3,156,464	+0.64(+2.91%)
Apr 05, 2019	21.84	22.10	21.64	22.02	3,852,672	+0.31(+1.43%)
Apr 04, 2019	20.92	21.73	20.80	21.71	5,599,276	+0.77(+3.67%)
Apr 03, 2019	21.84	22.00	20.88	20.94	6,361,800	-0.63(-2.93%)
Apr 02, 2019	21.70	21.70	21.27	21.57	4,070,843	-0.05(-0.25%)
Apr 01, 2019	21.72	22.04	21.55	21.63	2,927,321	+0.40(+1.90%)
Mar 29, 2019	21.45	21.52	21.16	21.23	1,947,412	+0.16(+0.78%)
Mar 28, 2019	21.00	21.30	20.89	21.06	2,385,852	+0.05(+0.22%)
Mar 27, 2019	21.13	21.24	20.77	21.02	2,371,186	-0.07(-0.35%)
Mar 26, 2019	20.68	21.31	20.68	21.09	3,247,196	+0.57(+2.77%)
Mar 25, 2019	20.70	21.08	20.46	20.52	3,181,195	-0.11(-0.53%)
Mar 22, 2019	20.97	21.16	20.51	20.63	2,506,967	-0.69(-3.22%)
Mar 21, 2019	20.69	21.42	20.64	21.32	3,408,208	+0.50(+2.42%)
Mar 20, 2019	20.39	20.88	20.21	20.81	2,718,763	+0.31(+1.52%)
Mar 19, 2019	20.49	20.97	20.43	20.50	2,269,558	+0.32(+1.59%)
Mar 18, 2019	19.85	20.19	19.81	20.18	1,911,419	+0.45(+2.27%)
Mar 15, 2019	19.81	19.85	19.65	19.73	1,740,582	-0.09(-0.46%)
Mar 14, 2019	20.16	20.23	19.79	19.83	1,774,853	-0.56(-2.74%)
Mar 13, 2019	20.43	20.48	20.12	20.38	1,941,389	+0.10(+0.50%)
Mar 12, 2019	19.96	20.35	19.90	20.28	2,032,625	+0.44(+2.21%)
Mar 11, 2019	19.80	19.92	19.68	19.84	1,387,653	+0.13(+0.65%)
Mar 08, 2019	19.95	19.98	19.54	19.72	2,068,896	-0.47(-2.31%)
Mar 07, 2019	20.38	20.40	19.94	20.18	2,740,901	-0.26(-1.25%)
Mar 06, 2019	20.28	20.77	20.28	20.44	2,757,462	+0.22(+1.08%)
Mar 05, 2019	20.18	20.27	20.00	20.22	1,707,312	+0.14(+0.68%)
Mar 04, 2019	20.12	20.38	19.85	20.08	2,299,308	+0.00(+0.00%)
Mar 01, 2019	20.65	20.73	20.01	20.08	3,296,356	-0.42(-2.05%)
Feb 28, 2019	20.83	20.87	20.48	20.50	2,110,535	-0.39(-1.88%)
Feb 27, 2019	21.32	21.36	20.88	20.90	2,396,624	-0.35(-1.63%)
Feb 26, 2019	21.29	21.42	21.09	21.24	1,817,090	-0.08(-0.39%)
Feb 25, 2019	21.75	21.77	21.29	21.33	2,700,314	-0.37(-1.73%)
Feb 22, 2019	21.09	21.74	20.92	21.70	4,431,770	+1.00(+4.86%)
Feb 21, 2019	20.85	21.01	20.54	20.69	4,111,357	-0.44(-2.07%)
Feb 20, 2019	20.24	21.38	20.08	21.13	7,498,207	+1.03(+5.14%)
Feb 19, 2019	19.78	20.19	19.75	20.10	2,645,646	+0.32(+1.62%)
Feb 15, 2019	20.01	20.11	19.77	19.78	4,134,946	+0.10(+0.51%)
Feb 14, 2019	19.47	19.80	19.46	19.68	4,483,405	+0.01(+0.05%)
Feb 13, 2019	20.58	20.79	19.55	19.67	6,697,305	-1.15(-5.53%)
Feb 12, 2019	20.70	20.98	20.39	20.82	3,565,471	+0.27(+1.29%)
Feb 11, 2019	20.91	21.10	20.27	20.56	3,652,335	-0.54(-2.56%)
Feb 08, 2019	21.31	21.43	20.96	21.10	5,343,800	-0.33(-1.54%)
Feb 07, 2019	21.55	21.64	21.21	21.43	2,863,214	-0.23(-1.05%)
Feb 06, 2019	21.66	22.01	21.54	21.65	1,719,908	-0.19(-0.88%)
Feb 05, 2019	21.71	21.97	21.64	21.85	1,788,641	+0.21(+0.97%)
Feb 04, 2019	21.26	21.75	21.06	21.64	2,478,816	+0.14(+0.64%)
Feb 01, 2019	21.30	21.95	21.26	21.50	4,163,731	-0.76(-3.41%)
Jan 31, 2019	22.06	22.49	21.97	22.26	3,093,867	+0.24(+1.08%)
Jan 30, 2019	21.68	22.05	21.24	22.02	4,681,442	+0.73(+3.43%)
Jan 29, 2019	21.08	21.40	20.95	21.29	1,924,027	+0.48(+2.33%)
Jan 28, 2019	20.74	20.81	20.52	20.80	1,930,159	-0.15(-0.70%)
Jan 25, 2019	20.74	21.29	20.47	20.95	5,484,660	+0.67(+3.29%)
Jan 24, 2019	20.25	20.46	20.07	20.28	3,517,455	+0.15(+0.73%)
Jan 23, 2019	20.44	20.69	20.06	20.14	3,194,396	-0.27(-1.34%)
Jan 22, 2019	20.78	20.85	20.26	20.41	2,323,275	-0.69(-3.25%)
Jan 18, 2019	21.15	21.36	20.94	21.10	4,318,819	+0.11(+0.52%)
Jan 17, 2019	20.37	21.21	20.19	20.99	2,423,542	+0.32(+1.55%)
Jan 16, 2019	20.62	20.83	20.35	20.67	1,843,762	+0.00(+0.00%)
Jan 15, 2019	20.84	21.05	20.46	20.67	2,097,752	-0.06(-0.31%)
Jan 14, 2019	20.68	21.03	20.54	20.73	1,774,008	-0.07(-0.35%)
Jan 11, 2019	20.76	21.01	20.45	20.80	2,470,351	-0.03(-0.13%)
Jan 10, 2019	20.52	20.95	20.38	20.83	3,052,002	-0.08(-0.39%)
Jan 09, 2019	20.43	21.13	20.35	20.91	3,478,463	+0.78(+3.86%)
Jan 08, 2019	19.60	20.44	19.55	20.14	3,420,847	+0.82(+4.26%)
Jan 07, 2019	19.45	19.53	19.16	19.32	1,731,364	+0.13(+0.67%)
Jan 04, 2019	18.81	19.34	18.58	19.19	3,232,438	+1.06(+5.85%)
Jan 03, 2019	19.13	19.21	18.10	18.13	2,636,092	-1.09(-5.66%)
Jan 02, 2019	19.01	19.36	18.75	19.21	2,344,275	-0.47(-2.37%)
Dec 31, 2018	19.42	19.73	19.14	19.68	1,851,970	+0.42(+2.18%)
Dec 28, 2018	19.95	20.06	19.20	19.26	2,833,390	-0.52(-2.63%)
Dec 27, 2018	19.19	19.85	19.06	19.78	1,969,838	+0.00(+0.00%)
Dec 26, 2018	18.73	19.83	18.48	19.78	2,318,544	+1.02(+5.46%)
Dec 24, 2018	18.79	19.15	18.73	18.76	1,309,217	-0.23(-1.20%)
Dec 21, 2018	19.38	19.59	18.81	18.99	2,892,602	-0.28(-1.47%)
Dec 20, 2018	19.18	19.51	18.71	19.27	2,923,036	+0.25(+1.30%)
Dec 19, 2018	20.04	20.49	18.83	19.02	4,075,791	-0.75(-3.79%)
Dec 18, 2018	20.04	20.35	19.63	19.77	2,948,498	-0.02(-0.09%)
Dec 17, 2018	20.43	20.47	19.69	19.79	3,314,142	-0.55(-2.70%)
Dec 14, 2018	20.29	20.75	20.10	20.34	2,609,569	-0.37(-1.77%)
Dec 13, 2018	20.75	20.78	20.42	20.70	3,301,959	+0.40(+1.98%)
Dec 12, 2018	20.12	20.70	20.12	20.30	3,438,462	+0.44(+2.19%)
Dec 11, 2018	19.72	20.17	19.46	19.87	3,804,491	+0.78(+4.09%)
Dec 10, 2018	19.45	19.75	18.62	19.09	3,620,169	-0.38(-1.96%)
Dec 07, 2018	19.83	20.40	19.43	19.47	3,694,456	+0.05(+0.28%)
Dec 06, 2018	19.69	19.80	18.97	19.41	5,005,545	-0.30(-1.52%)
Dec 04, 2018	19.84	20.19	19.58	19.71	4,844,917	+0.34(+1.73%)
Dec 03, 2018	19.20	19.69	18.83	19.38	3,637,411	+0.95(+5.17%)
Nov 30, 2018	17.95	18.53	17.88	18.42	2,690,763	+0.19(+1.04%)
Nov 29, 2018	18.57	18.84	18.15	18.23	3,483,396	-0.44(-2.33%)
Nov 28, 2018	17.67	18.70	17.54	18.67	3,719,717	+1.05(+5.98%)
Nov 27, 2018	17.87	17.87	17.01	17.62	6,294,291	-0.58(-3.19%)
Nov 26, 2018	18.30	18.54	18.14	18.20	2,425,237	-0.13(-0.69%)
Nov 23, 2018	18.59	18.64	18.04	18.32	1,215,361	-0.72(-3.77%)
Nov 21, 2018		19.04	19.04	19.04	0	+0.47(+2.54%)
Nov 20, 2018	18.98	19.02	18.18	18.57	3,058,401	-0.93(-4.79%)
Nov 19, 2018	19.90	19.96	19.33	19.50	2,099,575	-0.40(-2.01%)
Nov 16, 2018	20.08	20.24	19.53	19.90	2,648,452	-0.10(-0.50%)
Nov 15, 2018	19.26	20.31	18.98	20.00	5,065,675	+0.83(+4.31%)
Nov 14, 2018	18.72	19.53	18.72	19.18	3,289,090	+0.34(+1.78%)
Nov 13, 2018	18.62	19.50	18.60	18.84	2,676,642	+0.13(+0.68%)
Nov 12, 2018	18.95	19.08	18.51	18.71	2,534,678	-0.19(-1.01%)
Nov 09, 2018	18.47	19.07	18.08	18.90	4,421,138	-0.25(-1.33%)
Nov 08, 2018	19.62	19.74	18.93	19.16	2,894,476	-0.56(-2.85%)
Nov 07, 2018	19.38	19.78	19.21	19.72	2,447,635	+0.61(+3.18%)
Nov 06, 2018	19.10	19.46	18.83	19.11	2,125,620	-0.09(-0.47%)
Nov 05, 2018	19.47	19.69	19.00	19.20	2,063,608	-0.06(-0.33%)
Nov 02, 2018	19.88	19.88	18.89	19.27	4,375,741	-0.11(-0.56%)
Nov 01, 2018	19.00	19.54	18.60	19.38	4,754,864	+0.62(+3.29%)
Oct 31, 2018	17.65	18.78	17.62	18.76	6,559,345	+1.29(+7.38%)
Oct 30, 2018	16.84	17.48	16.63	17.47	4,207,694	+0.52(+3.05%)
Oct 29, 2018	17.35	17.69	16.67	16.95	3,817,095	-0.21(-1.22%)
Oct 26, 2018	16.93	17.39	16.49	17.16	4,386,760	-0.10(-0.58%)
Oct 25, 2018	18.50	18.50	17.12	17.26	9,285,191	-1.39(-7.45%)
Oct 24, 2018	19.90	20.21	18.61	18.65	5,120,287	-1.27(-6.38%)
Oct 23, 2018	20.81	20.93	19.71	19.92	5,653,493	-1.42(-6.64%)
Oct 22, 2018	21.25	21.45	20.85	21.34	2,702,232	+0.15(+0.69%)
Oct 19, 2018	21.35	21.56	21.10	21.19	2,508,404	-0.11(-0.51%)
Oct 18, 2018	21.36	21.66	21.20	21.30	3,440,457	-0.32(-1.47%)
Oct 17, 2018	22.02	22.04	21.49	21.62	1,992,094	-0.44(-1.98%)
Oct 16, 2018	21.61	22.09	21.37	22.05	2,660,790	+0.58(+2.70%)
Oct 15, 2018	21.44	21.86	21.29	21.47	4,315,099	+0.39(+1.85%)
Oct 12, 2018	21.69	21.85	20.94	21.08	3,836,487	-0.21(-0.98%)
Oct 11, 2018	20.33	21.50	20.06	21.29	5,569,413	+0.83(+4.08%)
Oct 10, 2018	21.49	21.49	20.31	20.46	5,302,022	-1.13(-5.21%)
Oct 09, 2018	21.78	21.89	21.05	21.58	2,747,869	-0.11(-0.50%)
Oct 08, 2018	21.56	21.94	21.23	21.69	2,089,202	-0.11(-0.50%)
Oct 05, 2018	21.25	21.86	21.04	21.80	4,866,734	+0.42(+1.95%)
Oct 04, 2018	22.22	22.24	21.25	21.38	3,400,713	-0.70(-3.16%)
Oct 03, 2018	22.23	22.45	21.94	22.08	3,864,761	-0.06(-0.29%)
Oct 02, 2018	22.65	22.99	22.09	22.14	3,889,146	-0.47(-2.09%)
Oct 01, 2018	22.10	22.70	22.08	22.62	3,277,005	+0.74(+3.40%)
Sep 28, 2018	21.93	22.34	21.81	21.87	3,612,697	+0.11(+0.50%)
Sep 27, 2018	21.64	21.99	21.23	21.76	2,800,210	-0.09(-0.42%)
Sep 26, 2018	21.84	22.39	21.76	21.85	3,368,870	-0.57(-2.55%)
Sep 25, 2018	22.72	22.87	22.25	22.43	2,852,850	+0.01(+0.04%)
Sep 24, 2018	23.31	23.41	22.39	22.42	3,286,400	-0.77(-3.33%)
Sep 21, 2018	22.89	23.43	22.82	23.19	3,104,185	+0.43(+1.87%)
Sep 20, 2018	22.86	23.03	22.38	22.76	3,137,448	+0.35(+1.58%)
Sep 19, 2018	22.49	22.78	22.31	22.41	2,955,207	+0.30(+1.35%)
Sep 18, 2018	21.77	22.21	21.51	22.11	2,811,568	+0.67(+3.13%)
Sep 17, 2018	21.32	21.64	21.25	21.44	1,958,094	+0.15(+0.73%)
Sep 14, 2018	21.11	21.57	21.06	21.28	2,776,048	+0.25(+1.21%)
Sep 13, 2018	21.13	21.23	20.67	21.03	3,513,561	+0.26(+1.27%)
Sep 12, 2018	20.21	20.93	20.00	20.76	3,925,685	+0.80(+3.99%)
Sep 11, 2018	19.55	20.00	19.23	19.97	3,509,034	+0.19(+0.96%)
Sep 10, 2018	19.83	20.15	19.72	19.78	1,661,658	-0.07(-0.37%)
Sep 07, 2018	19.80	20.00	19.49	19.85	1,997,526	-0.19(-0.95%)
Sep 06, 2018	20.15	20.63	19.95	20.04	1,694,126	-0.11(-0.54%)
Sep 05, 2018	20.16	20.20	19.72	20.15	1,753,833	-0.04(-0.18%)
Sep 04, 2018	19.75	20.22	19.73	20.19	3,793,585	-0.41(-1.98%)
Aug 31, 2018		20.59	20.59	20.59	0	-0.39(-1.86%)
Aug 30, 2018	21.29	21.41	20.86	20.98	1,794,572	-0.55(-2.57%)
Aug 29, 2018	21.71	21.74	21.40	21.53	1,858,386	-0.14(-0.67%)
Aug 28, 2018	21.86	22.31	21.65	21.68	2,008,199	+0.19(+0.88%)
Aug 27, 2018	20.74	21.60	20.70	21.49	1,801,306	+0.80(+3.85%)
Aug 24, 2018	20.63	20.86	20.47	20.69	2,023,587	+0.36(+1.78%)
Aug 23, 2018	20.58	20.67	20.22	20.33	1,740,407	-0.61(-2.90%)
Aug 22, 2018	20.66	20.97	20.57	20.94	1,685,887	+0.44(+2.17%)
Aug 21, 2018	20.55	20.87	20.47	20.49	2,010,064	-0.10(-0.48%)
Aug 20, 2018	20.78	20.93	20.50	20.59	3,389,163	-0.04(-0.18%)
Aug 17, 2018	20.37	20.63	20.12	20.63	2,244,222	+0.32(+1.56%)
Aug 16, 2018	20.47	20.61	20.20	20.31	2,392,693	+0.24(+1.17%)
Aug 15, 2018	20.96	20.97	19.59	20.08	3,547,350	-1.52(-7.04%)
Aug 14, 2018	21.82	21.84	21.30	21.60	1,595,913	-0.09(-0.42%)
Aug 13, 2018	22.14	22.39	21.58	21.69	1,840,422	-0.34(-1.56%)
Aug 10, 2018	22.09	22.30	21.95	22.03	1,741,996	-0.52(-2.29%)
Aug 09, 2018	22.78	22.85	22.50	22.55	1,357,117	-0.13(-0.56%)
Aug 08, 2018	22.50	22.76	22.29	22.68	1,214,091	+0.28(+1.25%)
Aug 07, 2018	22.80	23.19	22.36	22.39	2,227,069	+0.15(+0.69%)
Aug 06, 2018	22.14	22.46	22.02	22.24	917,037	-0.27(-1.21%)
Aug 03, 2018	22.46	22.77	22.34	22.51	2,351,447	+0.02(+0.08%)
Aug 02, 2018	22.17	22.52	21.93	22.49	2,565,386	-0.05(-0.20%)
Aug 01, 2018	23.12	23.13	22.53	22.54	2,915,792	-1.03(-4.38%)
Jul 31, 2018	23.12	23.71	23.02	23.57	2,673,701	+0.62(+2.68%)
Jul 30, 2018	23.62	23.62	22.94	22.96	2,078,657	-0.53(-2.24%)
Jul 27, 2018	23.75	23.91	23.38	23.48	3,637,046	-0.20(-0.84%)
Jul 26, 2018	22.73	23.83	22.41	23.68	6,026,306	+1.03(+4.56%)
Jul 25, 2018	22.65	22.78	22.11	22.65	4,243,872	+0.12(+0.52%)
Jul 24, 2018	22.97	23.35	22.41	22.53	3,335,348	+0.36(+1.63%)
Jul 23, 2018		22.27	21.90	22.17	3,339,778	+0.08(+0.37%)
Jul 20, 2018	22.13	22.26	21.99	22.09	2,238,437	+0.20(+0.91%)
Jul 19, 2018	22.14	22.14	21.74	21.89	3,438,818	-0.79(-3.47%)
Jul 18, 2018	22.22	22.80	22.00	22.68	3,738,562	+0.53(+2.37%)
Jul 17, 2018	21.99	22.21	21.88	22.15	1,326,176	+0.13(+0.58%)
Jul 16, 2018	22.14	22.17	21.80	22.02	2,808,788	-0.28(-1.26%)
Jul 13, 2018	22.07	22.37	22.03	22.30	2,415,919	+0.06(+0.29%)
Jul 12, 2018	22.09	22.25	21.74	22.24	2,836,357	+0.45(+2.08%)
Jul 11, 2018	22.05	22.21	21.69	21.79	4,932,148	-1.18(-5.13%)
Jul 10, 2018	22.98	23.05	22.69	22.97	2,625,892	-0.14(-0.63%)
Jul 09, 2018	22.97	23.25	22.89	23.11	2,570,615	+0.45(+2.00%)
Jul 06, 2018	22.26	22.72	22.17	22.66	3,105,196	+0.23(+1.01%)
Jul 05, 2018	22.24	22.45	22.11	22.43	2,355,448	+0.38(+1.73%)
Jul 03, 2018		22.05	22.05	22.05	0	-0.23(-1.02%)
Jul 02, 2018	22.66	22.66	21.96	22.28	2,037,409	-0.77(-3.34%)
Jun 29, 2018	22.68	23.08	22.64	23.05	4,027,396	+0.72(+3.20%)
Jun 28, 2018	22.40	22.57	21.76	22.33	2,974,199	-0.20(-0.88%)
Jun 27, 2018	22.71	22.87	22.41	22.53	3,264,266	-0.11(-0.48%)
Jun 26, 2018	22.49	22.73	22.18	22.64	2,233,730	+0.21(+0.93%)
Jun 25, 2018	23.11	23.21	22.00	22.43	4,270,775	-1.15(-4.88%)
Jun 22, 2018	23.83	24.06	23.53	23.58	3,179,536	+0.08(+0.35%)
Jun 21, 2018	23.72	23.72	23.30	23.50	2,104,821	-0.42(-1.74%)
Jun 20, 2018	24.02	24.15	23.73	23.92	1,971,491	+0.09(+0.38%)
Jun 19, 2018	23.42	23.85	22.87	23.83	3,158,272	-0.31(-1.28%)
Jun 18, 2018	23.93	24.44	23.88	24.13	3,921,528	-0.24(-1.00%)
Jun 15, 2018		25.90	23.93	24.38	5,779,945	-1.52(-5.87%)
Jun 14, 2018	26.47	26.47	25.59	25.90	2,694,039	-0.56(-2.12%)
Jun 13, 2018	26.58	26.74	26.39	26.46	1,383,012	-0.04(-0.14%)
Jun 12, 2018	26.65	26.74	26.14	26.50	1,909,349	-0.24(-0.88%)
Jun 11, 2018	26.70	27.01	26.60	26.73	1,852,711	+0.07(+0.27%)
Jun 08, 2018	26.70	26.76	26.19	26.66	2,471,385	+0.01(+0.03%)
Jun 07, 2018	26.61	27.22	26.27	26.65	4,283,894	+0.08(+0.31%)
Jun 06, 2018				26.57	3,247,898	+0.57(+2.19%)
Jun 05, 2018	24.91	26.07	24.88	26.00	3,659,818	+1.18(+4.77%)
Jun 04, 2018	25.06	25.21	24.65	24.82	1,867,303	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.