Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2019
28.88
28.88
28.88
0
+0.30(+1.05%)
Jun 13, 2019
28.60
28.82
28.34
28.58
1,107,945
+0.02(+0.07%)
Jun 12, 2019
27.71
28.70
27.71
28.56
784,295
+0.84(+3.03%)
Jun 11, 2019
27.78
27.87
27.32
27.72
329,609
+0.04(+0.14%)
Jun 10, 2019
27.95
28.11
27.59
27.68
382,686
-0.30(-1.07%)
Jun 07, 2019
27.47
28.12
27.43
27.98
318,900
+0.68(+2.49%)
Jun 06, 2019
27.18
27.32
27.00
27.30
203,077
+0.10(+0.37%)
Jun 05, 2019
26.99
27.20
26.74
27.20
172,886
+0.33(+1.23%)
Jun 04, 2019
26.96
27.02
26.50
26.87
259,585
+0.04(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.