Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		16.21	16.21	16.21	0	+0.22(+1.35%)
May 18, 2018		15.99	15.99	15.99	0	+0.11(+0.69%)
May 08, 2018		15.88	15.88	15.88	18	+0.43(+2.78%)
Jan 17, 2018		15.45	15.45	15.45	0	+0.10(+0.65%)
Jan 16, 2018	15.35	15.35	15.35	15.35	100	-0.17(-1.09%)
Jan 12, 2018		15.52	15.52	15.52	0	+0.20(+1.30%)
Jan 11, 2018	15.32	15.32	15.32	15.32	201	+0.32(+2.10%)
Dec 26, 2017		15.01	15.01	15.01	4	+0.27(+1.80%)
Dec 18, 2017		14.74	14.74	14.74	0	+0.19(+1.31%)
Dec 13, 2017		14.55	14.55	14.55	0	+0.01(+0.03%)
Dec 11, 2017		14.54	14.54	14.54	63	-0.37(-2.45%)
Dec 04, 2017		14.91	14.91	14.91	0	-0.20(-1.32%)
Nov 27, 2017		15.11	15.11	15.11	0	+0.35(+2.36%)
Nov 20, 2017		14.76	14.76	14.76	0	-0.15(-0.98%)
Nov 02, 2017		14.91	14.91	14.91	0	+0.81(+5.73%)
Jul 31, 2017		14.10	14.10	14.10	0	+0.09(+0.64%)
Jul 24, 2017		14.01	14.01	14.01	0	+0.54(+4.01%)
Jul 20, 2017		13.47	13.47	13.47	0	+2.24(+19.95%)
Jul 19, 2017	11.41	11.41	11.23	11.23	1,570	-1.25(-10.02%)
Jul 14, 2017		12.48	12.48	12.48	0	-0.54(-4.12%)
Jul 03, 2017	13.02	13.02	13.02	13.02	0	+0.00(+0.00%)
Jun 26, 2017		13.02	13.02	13.02	0	-0.19(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.