Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.10
-0.02 (-0.16%)
Streaming Delayed Price
Updated: 1:17 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
9.218
9.335
9.153
9.307
1,300,504
+0.07(+0.79%)
May 27, 2005
9.100
9.303
9.096
9.234
740,993
+0.13(+1.47%)
May 26, 2005
8.930
9.100
8.910
9.100
778,525
+0.27(+3.03%)
May 25, 2005
8.914
8.934
8.797
8.833
539,757
-0.12(-1.31%)
May 24, 2005
8.910
8.963
8.865
8.950
607,659
-0.01(-0.14%)
May 23, 2005
9.052
9.088
8.959
8.963
642,968
-0.11(-1.25%)
May 20, 2005
9.112
9.112
8.926
9.076
443,460
-0.04(-0.44%)
May 19, 2005
9.044
9.157
8.991
9.116
646,425
+0.03(+0.36%)
May 18, 2005
8.853
9.084
8.837
9.084
1,110,873
+0.29(+3.27%)
May 17, 2005
8.485
8.797
8.464
8.797
1,502,234
+0.27(+3.18%)
May 16, 2005
8.335
8.545
8.311
8.525
481,979
+0.14(+1.69%)
May 13, 2005
8.359
8.468
8.290
8.383
643,462
-0.03(-0.34%)
May 12, 2005
8.392
8.606
8.392
8.412
631,116
+0.01(+0.14%)
May 11, 2005
8.400
8.497
8.306
8.400
547,165
-0.04(-0.53%)
May 10, 2005
8.606
8.606
8.392
8.444
593,832
-0.26(-3.02%)
May 09, 2005
8.586
8.707
8.464
8.707
546,177
+0.08(+0.93%)
May 06, 2005
8.687
8.695
8.570
8.627
484,201
-0.03(-0.37%)
May 05, 2005
8.626
8.780
8.626
8.659
773,092
+0.04(+0.47%)
May 04, 2005
8.505
8.647
8.505
8.618
511,609
+0.11(+1.29%)
May 03, 2005
8.493
8.626
8.428
8.509
763,956
+0.02(+0.19%)
May 02, 2005
8.270
8.493
8.258
8.493
613,091
+0.28(+3.35%)
Apr 29, 2005
8.416
8.554
8.085
8.217
1,022,971
-0.16(-1.89%)
Apr 28, 2005
8.537
8.549
8.375
8.375
779,759
-0.22(-2.59%)
Apr 27, 2005
8.582
8.671
8.468
8.598
756,302
-0.03(-0.38%)
Apr 26, 2005
8.549
8.703
8.549
8.630
1,208,405
+0.08(+0.95%)
Apr 25, 2005
8.667
8.671
8.464
8.549
1,556,556
-0.14(-1.59%)
Apr 22, 2005
8.707
8.744
8.586
8.687
1,400,258
-0.02(-0.19%)
Apr 21, 2005
8.610
8.728
8.444
8.703
1,142,972
+0.23(+2.72%)
Apr 20, 2005
8.910
8.950
8.319
8.473
3,603,733
+0.41(+5.07%)
Apr 19, 2005
7.999
8.169
7.999
8.063
1,827,916
+0.17(+2.10%)
Apr 18, 2005
8.100
8.100
7.654
7.897
1,310,381
-0.07(-0.91%)
Apr 15, 2005
8.464
8.464
7.966
7.970
1,303,961
-0.49(-5.84%)
Apr 14, 2005
8.464
8.566
8.436
8.464
644,943
-0.04(-0.43%)
Apr 13, 2005
8.578
8.667
8.456
8.501
623,708
-0.08(-0.90%)
Apr 12, 2005
8.639
8.667
8.456
8.578
781,488
-0.12(-1.35%)
Apr 11, 2005
8.707
8.748
8.643
8.695
528,893
-0.01(-0.14%)
Apr 08, 2005
8.635
8.748
8.630
8.707
790,870
+0.07(+0.84%)
Apr 07, 2005
8.545
8.703
8.481
8.635
353,830
+0.10(+1.14%)
Apr 06, 2005
8.659
8.740
8.537
8.537
547,658
-0.10(-1.17%)
Apr 05, 2005
8.614
8.728
8.614
8.639
490,127
+0.04(+0.52%)
Apr 04, 2005
8.493
8.630
8.396
8.594
499,263
+0.08(+0.95%)
Apr 01, 2005
8.756
8.788
8.412
8.513
828,401
-0.17(-1.91%)
Mar 31, 2005
8.675
8.679
8.618
8.679
870,871
-0.02(-0.19%)
Mar 30, 2005
8.525
8.707
8.497
8.695
551,115
+0.20(+2.38%)
Mar 29, 2005
8.639
8.732
8.460
8.493
465,189
-0.14(-1.64%)
Mar 28, 2005
8.594
8.707
8.549
8.635
402,719
+0.08(+0.95%)
Mar 24, 2005
8.533
8.691
8.529
8.554
478,275
+0.06(+0.72%)
Mar 23, 2005
8.586
8.586
8.416
8.493
487,905
-0.09(-1.08%)
Mar 22, 2005
8.598
8.728
8.537
8.586
456,053
-0.04(-0.52%)
Mar 21, 2005
8.671
8.711
8.582
8.630
401,484
-0.12(-1.39%)
Mar 18, 2005
8.910
8.910
8.707
8.752
997,045
-0.12(-1.32%)
Mar 17, 2005
8.728
8.873
8.578
8.869
786,920
+0.17(+1.96%)
Mar 16, 2005
8.606
8.728
8.432
8.699
603,461
+0.04(+0.51%)
Mar 15, 2005
8.886
8.886
8.635
8.655
820,747
-0.04(-0.42%)
Mar 14, 2005
8.780
8.805
8.635
8.691
501,732
+0.01(+0.14%)
Mar 11, 2005
8.748
8.772
8.667
8.679
909,884
-0.02(-0.28%)
Mar 10, 2005
8.987
8.995
8.679
8.703
1,785,200
-0.27(-2.98%)
Mar 09, 2005
9.072
9.121
8.971
8.971
636,548
-0.12(-1.29%)
Mar 08, 2005
9.149
9.153
9.076
9.088
522,720
-0.06(-0.62%)
Mar 07, 2005
9.173
9.238
9.133
9.145
734,080
-0.03(-0.35%)
Mar 04, 2005
9.153
9.218
9.031
9.177
829,883
+0.11(+1.21%)
Mar 03, 2005
9.311
9.311
9.052
9.068
879,760
-0.19(-2.01%)
Mar 02, 2005
9.238
9.351
9.153
9.254
703,956
+0.02(+0.18%)
Mar 01, 2005
9.092
9.266
9.092
9.238
860,994
+0.23(+2.52%)
Feb 28, 2005
9.278
9.278
9.011
9.011
624,449
-0.23(-2.45%)
Feb 25, 2005
9.092
9.238
9.072
9.238
556,794
+0.15(+1.65%)
Feb 24, 2005
8.809
9.125
8.784
9.088
720,006
+0.21(+2.33%)
Feb 23, 2005
8.906
8.975
8.849
8.882
522,720
+0.06(+0.64%)
Feb 22, 2005
9.031
9.040
8.825
8.825
619,511
-0.21(-2.33%)
Feb 18, 2005
9.218
9.218
9.019
9.035
506,177
-0.15(-1.63%)
Feb 17, 2005
9.197
9.254
9.096
9.185
643,956
+0.07(+0.76%)
Feb 16, 2005
9.125
9.169
9.035
9.116
861,982
-0.01(-0.09%)
Feb 15, 2005
9.112
9.278
9.100
9.125
836,056
-0.05(-0.53%)
Feb 14, 2005
9.368
9.368
9.092
9.173
726,919
-0.16(-1.74%)
Feb 11, 2005
9.234
9.368
9.060
9.335
543,214
+0.14(+1.54%)
Feb 10, 2005
9.193
9.303
9.092
9.193
813,833
+0.00(+0.00%)
Feb 09, 2005
9.485
9.485
9.173
9.193
560,498
-0.25(-2.66%)
Feb 08, 2005
9.517
9.578
9.388
9.445
616,054
-0.01(-0.13%)
Feb 07, 2005
9.339
9.469
9.299
9.457
1,236,800
+0.12(+1.26%)
Feb 04, 2005
9.278
9.412
9.149
9.339
1,449,888
+0.06(+0.65%)
Feb 03, 2005
9.181
9.327
8.999
9.278
1,450,135
+0.10(+1.06%)
Feb 02, 2005
9.153
9.254
8.549
9.181
2,580,021
+3.42(+59.40%)
Feb 01, 2005
5.684
5.870
5.654
5.760
1,626,680
+0.10(+1.81%)
Jan 31, 2005
5.476
5.688
5.470
5.657
1,188,898
+0.22(+4.00%)
Jan 28, 2005
5.587
5.598
5.427
5.440
2,144,462
-0.16(-2.80%)
Jan 27, 2005
5.616
5.692
5.555
5.596
1,010,008
-0.03(-0.58%)
Jan 26, 2005
5.558
5.643
5.553
5.629
538,523
+0.07(+1.33%)
Jan 25, 2005
5.497
5.598
5.474
5.555
888,896
+0.07(+1.35%)
Jan 24, 2005
5.695
5.713
5.476
5.481
1,184,084
-0.18(-3.15%)
Jan 21, 2005
5.598
5.693
5.585
5.659
1,275,936
+0.08(+1.39%)
Jan 20, 2005
5.652
5.693
5.580
5.582
901,489
-0.11(-1.93%)
Jan 19, 2005
5.738
5.764
5.659
5.692
731,117
-0.03(-0.47%)
Jan 18, 2005
5.562
5.724
5.540
5.719
687,042
+0.16(+2.85%)
Jan 14, 2005
5.497
5.614
5.497
5.560
810,006
+0.06(+1.15%)
Jan 13, 2005
5.535
5.564
5.481
5.497
410,373
-0.06(-1.01%)
Jan 12, 2005
5.463
5.564
5.411
5.553
649,264
+0.08(+1.55%)
Jan 11, 2005
5.510
5.521
5.418
5.468
766,673
-0.04(-0.75%)
Jan 10, 2005
5.454
5.582
5.452
5.510
1,359,641
+0.06(+1.19%)
Jan 07, 2005
5.558
5.558
5.441
5.445
819,266
-0.10(-1.88%)
Jan 06, 2005
5.620
5.648
5.549
5.549
864,081
-0.07(-1.25%)
Jan 05, 2005
5.706
5.706
5.620
5.620
1,809,644
-0.09(-1.55%)
Jan 04, 2005
5.724
5.724
5.679
5.708
1,240,751
-0.02(-0.28%)
Jan 03, 2005
5.692
5.742
5.666
5.724
1,083,712
+0.07(+1.21%)
Dec 31, 2004
5.627
5.710
5.594
5.656
594,449
+0.03(+0.61%)
Dec 30, 2004
5.616
5.654
5.607
5.621
459,263
+0.01(+0.10%)
Dec 29, 2004
5.697
5.760
5.607
5.616
531,485
-0.07(-1.20%)
Dec 28, 2004
5.535
5.686
5.530
5.684
485,929
+0.15(+2.80%)
Dec 27, 2004
5.652
5.670
5.523
5.530
597,042
-0.08(-1.38%)
Dec 23, 2004
5.616
5.665
5.607
5.607
315,187
-0.00(-0.06%)
Dec 22, 2004
5.632
5.657
5.605
5.611
876,303
-0.02(-0.42%)
Dec 21, 2004
5.602
5.634
5.544
5.634
754,821
+0.07(+1.23%)
Dec 20, 2004
5.672
5.697
5.537
5.566
540,745
-0.10(-1.84%)
Dec 17, 2004
5.735
5.756
5.656
5.670
905,192
-0.06(-1.13%)
Dec 16, 2004
5.848
5.848
5.663
5.735
1,048,156
-0.06(-1.12%)
Dec 15, 2004
5.690
5.830
5.639
5.800
2,486,687
+0.21(+3.73%)
Dec 14, 2004
5.490
5.591
5.479
5.591
1,177,417
+0.11(+2.00%)
Dec 13, 2004
5.463
5.524
5.423
5.481
1,728,533
+0.08(+1.50%)
Dec 10, 2004
5.323
5.427
5.292
5.400
1,000,008
+0.08(+1.45%)
Dec 09, 2004
5.391
5.418
5.279
5.323
1,019,267
-0.08(-1.43%)
Dec 08, 2004
5.400
5.427
5.364
5.400
950,378
-0.00(-0.07%)
Dec 07, 2004
5.431
5.555
5.400
5.404
1,093,342
-0.03(-0.50%)
Dec 06, 2004
5.553
5.555
5.368
5.431
1,946,682
-0.13(-2.33%)
Dec 03, 2004
5.616
5.625
5.557
5.560
537,782
-0.07(-1.31%)
Dec 02, 2004
5.562
5.677
5.551
5.634
857,414
+0.05(+0.97%)
Dec 01, 2004
5.418
5.598
5.418
5.580
1,289,270
+0.19(+3.51%)
Nov 30, 2004
5.503
5.517
5.364
5.391
1,235,565
-0.12(-2.19%)
Nov 29, 2004
5.533
5.580
5.468
5.512
662,227
-0.02(-0.33%)
Nov 26, 2004
5.499
5.533
5.499
5.530
211,483
+0.03(+0.59%)
Nov 24, 2004
5.413
5.504
5.413
5.497
716,672
+0.10(+1.83%)
Nov 23, 2004
5.423
5.445
5.378
5.398
1,464,827
-0.03(-0.63%)
Nov 22, 2004
5.346
5.432
5.330
5.432
1,067,046
+0.05(+0.94%)
Nov 19, 2004
5.492
5.499
5.364
5.382
802,599
-0.11(-2.00%)
Nov 18, 2004
5.571
5.571
5.472
5.492
900,007
-0.08(-1.42%)
Nov 17, 2004
5.431
5.688
5.431
5.571
1,033,712
+0.04(+0.65%)
Nov 16, 2004
5.692
5.692
5.528
5.535
843,340
-0.11(-1.98%)
Nov 15, 2004
5.594
5.659
5.557
5.647
1,291,121
+0.05(+0.93%)
Nov 12, 2004
5.337
5.630
5.337
5.594
2,163,721
+0.28(+5.32%)
Nov 11, 2004
5.191
5.312
5.182
5.312
1,633,717
+0.10(+1.97%)
Nov 10, 2004
5.314
5.400
5.164
5.209
1,924,090
-0.10(-1.96%)
Nov 09, 2004
5.252
5.314
5.119
5.314
2,806,319
+0.06(+1.17%)
Nov 08, 2004
5.670
5.672
5.231
5.252
3,454,473
-0.46(-8.09%)
Nov 05, 2004
5.771
5.807
5.499
5.715
1,428,900
-0.04(-0.75%)
Nov 04, 2004
5.575
5.758
5.517
5.758
881,488
+0.12(+2.14%)
Nov 03, 2004
5.580
5.681
5.567
5.638
692,598
+0.09(+1.69%)
Nov 02, 2004
5.562
5.670
5.530
5.544
841,118
-0.04(-0.71%)
Nov 01, 2004
5.485
5.618
5.463
5.584
686,302
+0.10(+1.91%)
Oct 29, 2004
5.508
5.542
5.463
5.479
455,559
-0.06(-1.01%)
Oct 28, 2004
5.479
5.553
5.431
5.535
785,191
+0.06(+1.12%)
Oct 27, 2004
5.411
5.481
5.378
5.474
744,821
+0.08(+1.50%)
Oct 26, 2004
5.481
5.481
5.337
5.393
1,042,230
-0.10(-1.77%)
Oct 25, 2004
5.341
5.519
5.323
5.490
1,131,490
+0.11(+2.11%)
Oct 22, 2004
5.477
5.499
5.310
5.377
1,154,824
-0.07(-1.35%)
Oct 21, 2004
5.386
5.510
5.355
5.450
1,512,234
+0.08(+1.41%)
Oct 20, 2004
5.333
5.378
5.323
5.375
994,452
+0.02(+0.40%)
Oct 19, 2004
5.391
5.425
5.333
5.353
947,415
-0.04(-0.70%)
Oct 18, 2004
5.402
5.494
5.386
5.391
1,372,604
-0.01(-0.20%)
Oct 15, 2004
5.261
5.454
5.261
5.402
1,547,050
+0.14(+2.67%)
Oct 14, 2004
5.211
5.328
5.204
5.261
1,031,860
+0.04(+0.86%)
Oct 13, 2004
5.281
5.335
5.189
5.216
1,252,973
-0.03(-0.55%)
Oct 12, 2004
5.184
5.272
5.161
5.245
1,485,197
+0.06(+1.18%)
Oct 11, 2004
5.238
5.288
5.182
5.184
1,542,235
-0.03(-0.55%)
Oct 08, 2004
5.211
5.378
5.209
5.213
2,096,313
-0.02(-0.38%)
Oct 07, 2004
5.204
5.292
5.139
5.233
3,415,584
+0.03(+0.59%)
Oct 06, 2004
5.031
5.355
4.995
5.202
7,789,694
+0.46(+9.59%)
Oct 05, 2004
4.779
4.844
4.745
4.747
677,783
-0.04(-0.86%)
Oct 04, 2004
4.709
4.835
4.709
4.788
687,413
+0.04(+0.91%)
Oct 01, 2004
4.545
4.797
4.545
4.745
1,021,490
+0.21(+4.60%)
Sep 30, 2004
4.545
4.556
4.478
4.536
857,784
-0.05(-1.02%)
Sep 29, 2004
4.509
4.583
4.504
4.583
652,598
+0.06(+1.39%)
Sep 28, 2004
4.369
4.547
4.369
4.520
467,411
+0.15(+3.46%)
Sep 27, 2004
4.437
4.477
4.369
4.369
304,076
-0.11(-2.49%)
Sep 24, 2004
4.475
4.534
4.419
4.480
304,447
-0.01(-0.12%)
Sep 23, 2004
4.469
4.586
4.459
4.486
398,151
+0.02(+0.40%)
Sep 22, 2004
4.568
4.568
4.466
4.468
456,300
-0.11(-2.48%)
Sep 21, 2004
4.516
4.658
4.506
4.581
931,489
+0.06(+1.23%)
Sep 20, 2004
4.487
4.529
4.437
4.525
486,670
+0.04(+0.88%)
Sep 17, 2004
4.588
4.588
4.455
4.486
1,065,934
-0.06(-1.27%)
Sep 16, 2004
4.594
4.639
4.534
4.543
395,188
-0.07(-1.48%)
Sep 15, 2004
4.574
4.621
4.574
4.612
599,634
+0.02(+0.43%)
Sep 14, 2004
4.615
4.639
4.581
4.592
322,224
-0.02(-0.51%)
Sep 13, 2004
4.617
4.633
4.577
4.615
643,709
+0.01(+0.16%)
Sep 10, 2004
4.473
4.608
4.448
4.608
265,187
+0.13(+2.81%)
Sep 09, 2004
4.520
4.532
4.464
4.482
390,373
-0.02(-0.44%)
Sep 08, 2004
4.464
4.523
4.455
4.502
897,044
+0.05(+1.05%)
Sep 07, 2004
4.444
4.500
4.424
4.455
429,633
+0.01(+0.24%)
Sep 03, 2004
4.455
4.487
4.397
4.444
248,890
-0.01(-0.20%)
Sep 02, 2004
4.392
4.455
4.347
4.453
328,150
+0.06(+1.48%)
Sep 01, 2004
4.320
4.397
4.318
4.388
334,447
+0.05(+1.08%)
Aug 31, 2004
4.289
4.349
4.284
4.342
381,114
+0.04(+0.92%)
Aug 30, 2004
4.381
4.381
4.282
4.302
319,261
-0.08(-1.81%)
Aug 27, 2004
4.347
4.428
4.318
4.381
783,710
+0.01(+0.25%)
Aug 26, 2004
4.347
4.388
4.329
4.370
427,040
+0.02(+0.54%)
Aug 25, 2004
4.320
4.356
4.257
4.347
409,262
+0.04(+0.88%)
Aug 24, 2004
4.289
4.356
4.289
4.309
409,633
+0.04(+0.97%)
Aug 23, 2004
4.397
4.399
4.257
4.268
605,190
-0.13(-2.95%)
Aug 20, 2004
4.293
4.419
4.270
4.397
591,486
+0.10(+2.30%)
Aug 19, 2004
4.248
4.311
4.230
4.298
426,299
+0.04(+0.97%)
Aug 18, 2004
4.178
4.264
4.131
4.257
1,351,492
+0.06(+1.46%)
Aug 17, 2004
4.221
4.248
4.176
4.196
691,857
+0.00(+0.04%)
Aug 16, 2004
4.041
4.194
4.041
4.194
847,414
+0.16(+4.02%)
Aug 13, 2004
3.983
4.039
3.969
4.032
1,100,379
+0.04(+1.13%)
Aug 12, 2004
4.032
4.054
3.980
3.987
646,672
-0.08(-1.99%)
Aug 11, 2004
4.041
4.088
3.964
4.068
765,932
+0.03(+0.67%)
Aug 10, 2004
3.886
4.059
3.886
4.041
875,933
+0.15(+3.94%)
Aug 09, 2004
3.919
3.929
3.856
3.888
642,968
-0.04(-1.10%)
Aug 06, 2004
3.962
3.962
3.852
3.931
1,241,121
-0.03(-0.77%)
Aug 05, 2004
4.064
4.064
3.944
3.962
1,047,045
-0.12(-2.83%)
Aug 04, 2004
4.122
4.122
4.046
4.077
643,709
-0.08(-1.86%)
Aug 03, 2004
4.149
4.183
4.113
4.154
699,635
-0.01(-0.17%)
Aug 02, 2004
4.190
4.194
4.113
4.162
1,076,675
-0.05(-1.11%)
Jul 30, 2004
4.194
4.239
4.154
4.208
763,339
+0.01(+0.34%)
Jul 29, 2004
4.050
4.217
4.023
4.194
1,513,716
+0.17(+4.16%)
Jul 28, 2004
4.032
4.059
3.962
4.027
847,784
-0.03(-0.80%)
Jul 27, 2004
4.068
4.097
4.001
4.059
1,203,343
-0.02(-0.40%)
Jul 26, 2004
4.063
4.113
4.050
4.075
945,193
+0.00(+0.09%)
Jul 23, 2004
4.023
4.122
3.992
4.072
658,153
+0.03(+0.71%)
Jul 22, 2004
4.140
4.147
3.982
4.043
978,526
-0.12(-2.77%)
Jul 21, 2004
4.212
4.214
4.144
4.158
1,119,268
-0.07(-1.58%)
Jul 20, 2004
4.176
4.248
4.169
4.225
950,378
+0.07(+1.65%)
Jul 19, 2004
4.169
4.176
4.104
4.156
884,451
+0.01(+0.35%)
Jul 16, 2004
4.203
4.210
4.104
4.142
1,190,009
-0.01(-0.17%)
Jul 15, 2004
4.194
4.293
4.149
4.149
1,937,423
+0.01(+0.30%)
Jul 14, 2004
4.509
4.516
4.124
4.136
6,540,425
-0.50(-10.76%)
Jul 13, 2004
4.635
4.644
4.563
4.635
522,226
+0.00(+0.00%)
Jul 12, 2004
4.529
4.655
4.500
4.635
1,061,860
+0.12(+2.71%)
Jul 09, 2004
4.572
4.604
4.482
4.513
772,228
-0.02(-0.48%)
Jul 08, 2004
4.698
4.702
4.534
4.534
1,122,231
-0.18(-3.86%)
Jul 07, 2004
4.680
4.766
4.680
4.716
694,820
+0.03(+0.58%)
Jul 06, 2004
4.741
4.757
4.689
4.689
532,967
-0.07(-1.48%)
Jul 02, 2004
4.797
4.831
4.741
4.759
396,299
-0.01(-0.23%)
Jul 01, 2004
4.743
4.770
4.680
4.770
613,708
+0.05(+0.95%)
Jun 30, 2004
4.709
4.768
4.671
4.725
467,781
+0.03(+0.54%)
Jun 29, 2004
4.720
4.810
4.680
4.700
916,303
-0.03(-0.65%)
Jun 28, 2004
4.662
4.838
4.662
4.730
920,378
+0.09(+1.86%)
Jun 25, 2004
4.617
4.689
4.608
4.644
1,610,013
+0.01(+0.31%)
Jun 24, 2004
4.612
4.671
4.594
4.630
660,746
+0.02(+0.39%)
Jun 23, 2004
4.590
4.644
4.543
4.612
435,188
+0.00(+0.08%)
Jun 22, 2004
4.561
4.633
4.520
4.608
692,228
+0.02(+0.43%)
Jun 21, 2004
4.545
4.621
4.518
4.588
574,449
+0.08(+1.76%)
Jun 18, 2004
4.541
4.545
4.473
4.509
1,226,306
-0.02(-0.48%)
Jun 17, 2004
4.597
4.604
4.498
4.531
865,192
-0.06(-1.41%)
Jun 16, 2004
4.549
4.615
4.482
4.595
688,524
+0.05(+1.11%)
Jun 15, 2004
4.514
4.599
4.505
4.545
654,449
+0.04(+1.00%)
Jun 14, 2004
4.563
4.576
4.489
4.500
1,171,491
-0.07(-1.57%)
Jun 10, 2004
4.615
4.660
4.547
4.572
1,229,639
-0.07(-1.51%)
Jun 09, 2004
4.599
4.669
4.599
4.642
674,079
-0.00(-0.04%)
Jun 08, 2004
4.628
4.678
4.621
4.644
718,524
-0.03(-0.58%)
Jun 07, 2004
4.671
4.675
4.626
4.671
902,970
+0.03(+0.62%)
Jun 04, 2004
4.734
4.734
4.630
4.642
958,896
-0.05(-1.00%)
Jun 03, 2004
4.752
4.765
4.682
4.689
1,359,641
-0.10(-2.07%)
Jun 02, 2004
4.766
4.797
4.727
4.788
617,412
+0.05(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.