Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argentum 47 Inc
(OP:
ARGQ
)
0.0130
UNCHANGED
Streaming Delayed Price
Updated: 10:57 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0150
0.0150
0.0130
0.0130
2,980
-0.00(-23.53%)
May 30, 2024
0.0160
0.0190
0.0160
0.0170
28,980
+0.00(+20.57%)
May 24, 2024
0.0141
0
-0.00(-22.53%)
May 23, 2024
0.0182
0.0182
0.0182
0.0182
100
+0.00(+29.08%)
May 22, 2024
0.0147
0.0147
0.0141
0.0141
90,000
-0.01(-29.50%)
May 20, 2024
0.0200
0
+0.00(+14.94%)
May 17, 2024
0.0174
0.0174
0.0174
0.0174
1,000
-0.00(-9.84%)
May 08, 2024
0.0193
0
+0.00(+9.04%)
May 03, 2024
0.0177
0
-0.00(-11.50%)
May 01, 2024
0.0200
4
+0.00(+9.89%)
Apr 26, 2024
0.0182
0
-0.01(-32.34%)
Apr 25, 2024
0.0269
0.0269
0.0200
0.0269
51,510
+0.01(+28.10%)
Apr 16, 2024
0.0210
0
-0.01(-24.19%)
Apr 15, 2024
0.0252
0.0277
0.0210
0.0277
4,802
+0.01(+38.50%)
Apr 10, 2024
0.0200
1
-0.01(-27.01%)
Apr 04, 2024
0.0274
0
+0.01(+37.00%)
Apr 03, 2024
0.0200
0.0200
0.0200
0.0200
400
-0.02(-43.66%)
Apr 01, 2024
0.0355
0
+0.01(+47.92%)
Mar 26, 2024
0.0240
0
+0.00(+6.67%)
Mar 15, 2024
0.0225
0
-0.00(-6.25%)
Mar 14, 2024
0.0240
0.0240
0.0240
0.0240
1,000
-0.00(-5.88%)
Mar 13, 2024
0.0232
0.0255
0.0200
0.0255
74,100
+0.00(+2.41%)
Mar 07, 2024
0.0249
0
-0.00(-4.23%)
Mar 05, 2024
0.0260
0
+0.00(+12.07%)
Feb 26, 2024
0.0232
60
-0.01(-19.44%)
Feb 23, 2024
0.0288
0.0288
0.0288
0.0288
1,100
+0.00(+9.09%)
Feb 22, 2024
0.0264
0.0264
0.0264
0.0264
100
-0.00(-11.11%)
Feb 16, 2024
0.0297
0
+0.00(+3.13%)
Feb 14, 2024
0.0288
0
+0.00(+8.68%)
Feb 02, 2024
0.0265
20
+0.00(+14.72%)
Feb 01, 2024
0.0231
0.0231
0.0231
0.0231
1,167
-0.00(-3.75%)
Jan 29, 2024
0.0240
0
-0.01(-36.84%)
Jan 26, 2024
0.0380
0.0380
0.0380
0.0380
103
+0.01(+22.58%)
Jan 22, 2024
0.0310
0
-0.01(-21.91%)
Jan 12, 2024
0.0397
0
-0.00(-1.24%)
Jan 10, 2024
0.0402
0
+0.01(+31.37%)
Jan 09, 2024
0.0306
0.0306
0.0306
0.0306
1,337
-0.00(-1.29%)
Jan 03, 2024
0.0310
0
-0.01(-22.50%)
Jan 02, 2024
0.0308
0.0400
0.0303
0.0400
24,600
-0.00(-0.25%)
Dec 29, 2023
0.0401
0.0401
0.0401
0.0401
326
+0.00(+0.00%)
Dec 28, 2023
0.0401
0.0401
0.0401
0.0401
514
+0.00(+1.26%)
Dec 26, 2023
0.0396
169
+0.01(+27.74%)
Dec 22, 2023
0.0310
0.0310
0.0310
0.0310
728
+0.00(+2.31%)
Dec 20, 2023
0.0303
0
-0.00(-2.26%)
Dec 19, 2023
0.0310
0.0310
0.0310
0.0310
114
-0.01(-22.50%)
Dec 15, 2023
0.0400
0
+0.01(+19.76%)
Dec 14, 2023
0.0440
0.0440
0.0334
0.0334
46,554
-0.02(-33.20%)
Dec 11, 2023
0.0500
0
+0.01(+13.64%)
Dec 08, 2023
0.0500
0.0500
0.0440
0.0440
4,840
-0.01(-10.57%)
Dec 04, 2023
0.0492
0
-0.01(-13.68%)
Dec 01, 2023
0.0570
0.0570
0.0570
0.0570
941
-0.00(-4.84%)
Nov 28, 2023
0.0599
10
+0.00(+1.53%)
Nov 22, 2023
0.0590
0
+0.00(+0.00%)
Nov 21, 2023
0.0533
0.0590
0.0533
0.0590
2,000
+0.01(+10.90%)
Nov 17, 2023
0.0532
0
-0.00(-3.27%)
Nov 08, 2023
0.0550
0
-0.01(-12.14%)
Nov 07, 2023
0.0528
0.0626
0.0528
0.0626
3,400
-0.00(-5.86%)
Oct 31, 2023
0.0665
5
+0.00(+0.76%)
Oct 30, 2023
0.0456
0.0660
0.0451
0.0660
24,805
-0.00(-0.90%)
Oct 25, 2023
0.0666
0
-0.00(-0.60%)
Oct 24, 2023
0.0670
0.0670
0.0670
0.0670
100
+0.01(+21.60%)
Oct 20, 2023
0.0551
0
+0.01(+22.17%)
Oct 19, 2023
0.0508
0.0508
0.0451
0.0451
5,064
-0.01(-18.15%)
Oct 13, 2023
0.0551
0
+0.01(+19.78%)
Oct 11, 2023
0.0460
0
-0.02(-32.35%)
Oct 10, 2023
0.0640
0.0680
0.0580
0.0680
2,500
+0.02(+33.33%)
Oct 09, 2023
0.0700
0.0700
0.0510
0.0510
4,752
+0.00(+2.00%)
Oct 06, 2023
0.0560
0.0560
0.0500
0.0500
1,060
-0.02(-28.57%)
Oct 04, 2023
0.0700
0
+0.00(+0.00%)
Oct 02, 2023
0.0700
0
+0.02(+37.25%)
Sep 25, 2023
0.0510
0
+0.01(+13.08%)
Sep 22, 2023
0.0451
0.0451
0.0451
0.0451
9,219
+0.00(+0.22%)
Sep 15, 2023
0.0450
0
-0.03(-36.62%)
Sep 13, 2023
0.0710
0
+0.00(+1.43%)
Sep 11, 2023
0.0700
0
+0.02(+55.21%)
Sep 08, 2023
0.0666
0.0800
0.0451
0.0451
24,865
-0.04(-46.31%)
Sep 07, 2023
0.0840
0.0840
0.0840
0.0840
2,000
-0.01(-6.67%)
Aug 31, 2023
0.0900
0
+0.00(+0.00%)
Aug 28, 2023
0.0900
0
+0.01(+18.73%)
Aug 16, 2023
0.0758
0
+0.01(+13.81%)
Aug 11, 2023
0.0666
0
+0.00(+0.00%)
Aug 08, 2023
0.0666
0
-0.01(-15.80%)
Aug 03, 2023
0.0791
0
-0.01(-7.05%)
Jul 24, 2023
0.0851
0
+0.01(+19.86%)
Jul 20, 2023
0.0710
0
+0.00(+0.00%)
Jul 13, 2023
0.0710
0
+0.00(+0.00%)
Jul 11, 2023
0.0710
0
+0.00(+0.00%)
Jul 07, 2023
0.0710
0
+0.00(+0.00%)
Jul 05, 2023
0.0710
0
+0.00(+6.61%)
Jun 30, 2023
0.0666
0
-0.00(-6.20%)
Jun 27, 2023
0.0710
0
+0.00(+7.58%)
Jun 20, 2023
0.0660
0
-0.02(-22.44%)
Jun 16, 2023
0.0851
0.0851
0.0851
0.0851
1,870
+0.01(+10.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.