Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Futuris Co.
(OP:
FTRS
)
0.0299
UNCHANGED
Streaming Delayed Price
Updated: 10:01 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0
+0.00(+0.00%)
May 23, 2024
0.0240
0
-0.00(-5.88%)
May 22, 2024
0.0255
0.0255
0.0255
0.0255
300
-0.00(-1.16%)
May 21, 2024
0.0258
0.0258
0.0258
0.0258
3,000
+0.00(+0.00%)
May 17, 2024
0.0258
0
-0.00(-7.19%)
May 13, 2024
0.0278
0
+0.00(+15.83%)
May 09, 2024
0.0240
0
-0.01(-19.73%)
Apr 26, 2024
0.0299
0
+0.00(+4.18%)
Apr 17, 2024
0.0287
0
+0.01(+34.74%)
Apr 15, 2024
0.0213
0
-0.01(-25.52%)
Apr 12, 2024
0.0286
0.0286
0.0286
0.0286
9,950
+0.00(+1.78%)
Apr 10, 2024
0.0281
0
-0.00(-6.33%)
Apr 02, 2024
0.0300
0
+0.00(+0.00%)
Apr 01, 2024
0.0300
0.0300
0.0300
0.0300
26,000
+0.00(+4.90%)
Mar 28, 2024
0.0300
0.0300
0.0286
0.0286
1,700
+0.01(+23.81%)
Mar 26, 2024
0.0231
0
-0.01(-34.00%)
Mar 25, 2024
0.0350
0.0350
0.0350
0.0350
500
-0.01(-25.37%)
Mar 20, 2024
0.0469
0
+0.00(+11.14%)
Mar 18, 2024
0.0422
0
-0.00(-10.02%)
Mar 11, 2024
0.0469
0
+0.01(+17.25%)
Mar 08, 2024
0.0400
0.0400
0.0400
0.0400
1,000
+0.01(+42.86%)
Mar 07, 2024
0.0288
0.0300
0.0280
0.0280
41,342
+0.01(+33.33%)
Mar 06, 2024
0.0289
0.0289
0.0210
0.0210
32,600
-0.01(-21.93%)
Mar 05, 2024
0.0269
0.0269
0.0269
0.0269
100
-0.00(-6.92%)
Mar 04, 2024
0.0289
0.0289
0.0289
0.0289
100
-0.00(-0.34%)
Mar 01, 2024
0.0279
0.0290
0.0279
0.0290
2,000
+0.01(+20.83%)
Feb 29, 2024
0.0215
0.0290
0.0215
0.0240
6,100
-0.01(-17.24%)
Feb 28, 2024
0.0239
0.0290
0.0239
0.0290
2,000
+0.00(+0.00%)
Feb 26, 2024
0.0290
0
+0.00(+16.47%)
Feb 23, 2024
0.0220
0.0249
0.0220
0.0249
6,000
+0.00(+5.96%)
Feb 22, 2024
0.0220
0.0235
0.0220
0.0235
13,333
+0.00(+23.68%)
Feb 21, 2024
0.0184
0.0190
0.0184
0.0190
29,300
-0.00(-13.64%)
Feb 16, 2024
0.0220
0
-0.00(-11.65%)
Feb 14, 2024
0.0249
0
+0.00(+0.00%)
Feb 12, 2024
0.0249
0
+0.00(+23.88%)
Feb 09, 2024
0.0201
0.0201
0.0201
0.0201
30,600
-0.00(-17.96%)
Feb 06, 2024
0.0245
0
+0.00(+21.89%)
Feb 02, 2024
0.0201
0
-0.00(-17.96%)
Feb 01, 2024
0.0216
0.0245
0.0216
0.0245
4,000
+0.00(+0.00%)
Jan 26, 2024
0.0245
0
+0.00(+11.36%)
Jan 25, 2024
0.0220
0.0220
0.0220
0.0220
1,000
+0.01(+46.67%)
Jan 24, 2024
0.0160
0.0160
0.0150
0.0150
318,534
-0.01(-34.78%)
Jan 23, 2024
0.0218
0.0230
0.0218
0.0230
24,000
+0.01(+31.43%)
Jan 22, 2024
0.0182
0.0182
0.0175
0.0175
39,300
-0.00(-12.50%)
Jan 19, 2024
0.0200
0.0218
0.0200
0.0200
130,000
+0.00(+3.09%)
Jan 18, 2024
0.0240
0.0240
0.0194
0.0194
21,000
-0.00(-19.17%)
Jan 17, 2024
0.0240
0.0240
0.0240
0.0240
11,000
+0.00(+20.00%)
Jan 16, 2024
0.0200
0.0200
0.0200
0.0200
60,266
-0.00(-13.04%)
Jan 12, 2024
0.0248
0.0248
0.0190
0.0230
73,666
+0.00(+15.00%)
Jan 11, 2024
0.0210
0.0339
0.0200
0.0200
345,200
-0.00(-4.76%)
Jan 10, 2024
0.0222
0.0300
0.0170
0.0210
386,200
-0.01(-39.83%)
Jan 08, 2024
0.0349
0
+0.01(+39.60%)
Jan 05, 2024
0.0162
0.0250
0.0102
0.0250
625,700
+0.01(+25.63%)
Jan 04, 2024
0.0200
0.0223
0.0180
0.0199
459,200
-0.01(-41.47%)
Jan 03, 2024
0.0250
0.0340
0.0236
0.0340
283,434
-0.00(-2.58%)
Jan 02, 2024
0.0300
0.0349
0.0242
0.0349
482,120
-0.01(-12.75%)
Dec 29, 2023
0.0567
0.0567
0.0300
0.0400
23,600
+0.00(+13.96%)
Dec 28, 2023
0.0351
0.0351
0.0351
0.0351
8,000
-0.02(-36.07%)
Dec 21, 2023
0.0549
0
+0.01(+15.82%)
Dec 20, 2023
0.0474
0.0474
0.0474
0.0474
200
+0.00(+5.33%)
Dec 18, 2023
0.0450
0
+0.01(+12.78%)
Dec 14, 2023
0.0399
0
+0.01(+14.66%)
Dec 11, 2023
0.0348
0
-0.00(-1.97%)
Dec 08, 2023
0.0356
0.0400
0.0355
0.0355
11,200
-0.00(-2.47%)
Dec 07, 2023
0.0356
0.0364
0.0288
0.0364
50,000
-0.00(-0.27%)
Dec 06, 2023
0.0361
0.0365
0.0340
0.0365
61,000
-0.00(-6.65%)
Dec 05, 2023
0.0391
0.0391
0.0391
0.0391
9,003
-0.01(-21.80%)
Nov 28, 2023
0.0500
0
+0.01(+13.90%)
Nov 27, 2023
0.0439
0.0439
0.0439
0.0439
500
+0.01(+15.22%)
Nov 24, 2023
0.0381
0.0381
0.0381
0.0381
8,000
-0.01(-18.06%)
Nov 13, 2023
0.0465
0
+0.00(+7.39%)
Nov 10, 2023
0.0455
0.0455
0.0433
0.0433
20,100
+0.01(+26.24%)
Nov 09, 2023
0.0343
0.0343
0.0343
0.0343
100
-0.01(-28.54%)
Nov 07, 2023
0.0480
0
+0.00(+6.67%)
Nov 03, 2023
0.0450
0
+0.00(+12.50%)
Nov 02, 2023
0.0300
0.0425
0.0300
0.0400
202,000
+0.00(+6.67%)
Nov 01, 2023
0.0375
0.0375
0.0375
0.0375
10,000
-0.01(-25.00%)
Oct 31, 2023
0.0419
0.0500
0.0419
0.0500
10,000
+0.00(+0.00%)
Oct 30, 2023
0.0480
0.0500
0.0480
0.0500
20,000
+0.00(+0.00%)
Oct 27, 2023
0.0420
0.0500
0.0420
0.0500
23,686
+0.00(+0.00%)
Oct 26, 2023
0.0500
0.0500
0.0488
0.0500
967
+0.00(+2.04%)
Oct 25, 2023
0.0490
0.0490
0.0388
0.0490
280
-0.00(-2.00%)
Oct 24, 2023
0.0246
0.0500
0.0246
0.0500
158,850
+0.02(+43.27%)
Oct 23, 2023
0.0300
0.0637
0.0180
0.0349
250,300
-0.03(-45.21%)
Oct 20, 2023
0.0637
0.0637
0.0637
0.0637
200
+0.01(+30.00%)
Oct 19, 2023
0.0490
0.0637
0.0490
0.0490
40,100
-0.01(-23.20%)
Oct 17, 2023
0.0638
100
-0.00(-0.31%)
Oct 13, 2023
0.0640
0
+0.00(+6.67%)
Oct 12, 2023
0.0421
0.0600
0.0185
0.0600
281,884
-0.00(-4.76%)
Oct 10, 2023
0.0630
0
+0.00(+5.00%)
Oct 09, 2023
0.0471
0.0690
0.0471
0.0600
57,533
+0.01(+25.00%)
Oct 06, 2023
0.0480
0.0480
0.0480
0.0480
12,500
-0.02(-33.05%)
Oct 05, 2023
0.0640
0.0790
0.0635
0.0717
37,300
+0.01(+19.50%)
Oct 03, 2023
0.0600
0
+0.00(+3.63%)
Oct 02, 2023
0.0580
0.0580
0.0579
0.0579
250
-0.01(-13.19%)
Sep 27, 2023
0.0667
0
+0.01(+11.17%)
Sep 20, 2023
0.0600
0
+0.00(+0.00%)
Sep 19, 2023
0.0600
0.0600
0.0490
0.0600
9,800
+0.02(+44.23%)
Sep 18, 2023
0.0581
0.0600
0.0415
0.0416
400
-0.01(-16.80%)
Sep 14, 2023
0.0500
0
+0.01(+19.05%)
Sep 13, 2023
0.0421
0.0480
0.0420
0.0420
60,500
+0.00(+4.48%)
Sep 12, 2023
0.0402
0.0402
0.0402
0.0402
3,000
-0.01(-19.60%)
Sep 06, 2023
0.0500
0
-0.01(-21.87%)
Sep 05, 2023
0.0600
0.0667
0.0500
0.0640
29,700
+0.00(+0.63%)
Aug 31, 2023
0.0636
0
-0.00(-4.65%)
Aug 29, 2023
0.0667
0
-0.00(-4.71%)
Aug 25, 2023
0.0700
0
+0.01(+12.72%)
Aug 23, 2023
0.0621
0
+0.01(+14.79%)
Aug 22, 2023
0.0550
0.0550
0.0541
0.0541
10,000
-0.01(-9.23%)
Aug 18, 2023
0.0596
41
-0.00(-0.67%)
Aug 16, 2023
0.0600
0
+0.01(+12.99%)
Aug 11, 2023
0.0531
0
-0.01(-21.57%)
Aug 01, 2023
0.0677
0
+0.02(+35.40%)
Jul 31, 2023
0.0679
0.0700
0.0460
0.0500
40,775
+0.01(+13.64%)
Jul 26, 2023
0.0440
0
-0.01(-20.00%)
Jul 25, 2023
0.0759
0.0759
0.0550
0.0550
300
+0.00(+0.00%)
Jul 24, 2023
0.0619
0.0759
0.0550
0.0550
21,133
-0.02(-28.85%)
Jul 20, 2023
0.0773
0
-0.00(-0.26%)
Jul 18, 2023
0.0775
0
+0.01(+6.90%)
Jul 17, 2023
0.0619
0.0725
0.0619
0.0725
25,100
-0.00(-4.48%)
Jul 14, 2023
0.0700
0.0759
0.0674
0.0759
20,433
+0.01(+10.00%)
Jul 13, 2023
0.0700
0.0700
0.0690
0.0690
10,500
+0.00(+1.47%)
Jul 12, 2023
0.0685
0.0750
0.0680
0.0680
3,100
-0.01(-9.33%)
Jul 10, 2023
0.0750
0
+0.01(+8.70%)
Jul 07, 2023
0.0619
0.0690
0.0619
0.0690
5,100
-0.01(-12.66%)
Jul 06, 2023
0.0789
0.0790
0.0789
0.0790
10,299
-0.00(-1.25%)
Jul 05, 2023
0.0800
0.0800
0.0800
0.0800
5,100
+0.01(+19.23%)
Jul 03, 2023
0.0619
0.0671
0.0619
0.0671
5,150
+0.01(+8.58%)
Jun 30, 2023
0.0690
0.1099
0.0618
0.0618
36,429
+0.02(+54.11%)
Jun 29, 2023
0.0830
0.0830
0.0401
0.0401
76,800
-0.04(-48.52%)
Jun 28, 2023
0.0779
0.0779
0.0779
0.0779
10,000
-0.01(-7.26%)
Jun 26, 2023
0.0840
0
-0.02(-15.32%)
Jun 23, 2023
0.0706
0.0992
0.0621
0.0992
44,000
-0.00(-0.70%)
Jun 21, 2023
0.0999
0
-0.01(-9.02%)
Jun 20, 2023
0.0711
0.1098
0.0711
0.1098
27,500
+0.02(+26.35%)
Jun 16, 2023
0.0869
0.0869
0.0869
0.0869
5,000
-0.00(-1.14%)
Jun 08, 2023
0.0879
0
-0.01(-6.39%)
Jun 07, 2023
0.0939
0.0939
0.0939
0.0939
300
+0.01(+17.37%)
Jun 06, 2023
0.0721
0.0800
0.0721
0.0800
10,100
+0.01(+9.59%)
Jun 05, 2023
0.0730
0.0730
0.0730
0.0730
9,083
-0.02(-23.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.