Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Savings Link Inc
(OP:
NSAV
)
0.0090
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0104
0.0109
0.0097
0.0105
14,513,843
-0.00(-0.94%)
May 30, 2024
0.0105
0.0107
0.0091
0.0106
37,108,424
+0.00(+3.92%)
May 29, 2024
0.0120
0.0126
0.0101
0.0102
25,256,356
-0.00(-15.00%)
May 28, 2024
0.0132
0.0134
0.0116
0.0120
23,986,356
-0.00(-3.23%)
May 24, 2024
0.0104
0.0135
0.0104
0.0124
33,841,444
+0.00(+18.10%)
May 23, 2024
0.0100
0.0105
0.0093
0.0105
21,114,292
+0.00(+11.70%)
May 22, 2024
0.0116
0.0116
0.0084
0.0094
39,534,344
-0.00(-8.74%)
May 21, 2024
0.0120
0.0125
0.0077
0.0103
102,944,408
-0.00(-14.17%)
May 20, 2024
0.0170
0.0189
0.0102
0.0120
87,480,328
-0.00(-26.83%)
May 17, 2024
0.0185
0.0210
0.0151
0.0164
127,164,808
-0.00(-9.89%)
May 16, 2024
0.0148
0.0196
0.0145
0.0182
101,644,816
+0.00(+36.84%)
May 15, 2024
0.0116
0.0140
0.0084
0.0133
67,818,432
+0.00(+34.34%)
May 14, 2024
0.0123
0.0129
0.0089
0.0099
102,875,224
-0.00(-18.18%)
May 13, 2024
0.0099
0.0133
0.0099
0.0121
100,283,384
+0.00(+23.47%)
May 10, 2024
0.0067
0.0100
0.0067
0.0098
50,327,072
+0.00(+44.12%)
May 09, 2024
0.0072
0.0075
0.0061
0.0068
22,072,720
-0.00(-5.56%)
May 08, 2024
0.0073
0.0076
0.0066
0.0072
29,926,756
-0.00(-1.37%)
May 07, 2024
0.0073
0.0077
0.0070
0.0073
21,235,656
+0.00(+2.82%)
May 06, 2024
0.0070
0.0076
0.0067
0.0071
29,652,806
+0.00(+7.58%)
May 03, 2024
0.0065
0.0070
0.0062
0.0066
25,972,028
+0.00(+8.20%)
May 02, 2024
0.0055
0.0067
0.0034
0.0061
44,701,636
+0.00(+8.93%)
May 01, 2024
0.0065
0.0065
0.0043
0.0056
100,331,440
-0.00(-16.42%)
Apr 30, 2024
0.0084
0.0085
0.0055
0.0067
94,539,704
-0.00(-17.28%)
Apr 29, 2024
0.0068
0.0104
0.0068
0.0081
121,837,400
+0.00(+20.90%)
Apr 26, 2024
0.0048
0.0068
0.0045
0.0067
108,873,040
+0.00(+39.58%)
Apr 25, 2024
0.0040
0.0050
0.0040
0.0048
55,048,712
+0.00(+23.08%)
Apr 24, 2024
0.0027
0.0042
0.0027
0.0039
112,612,880
+0.00(+44.44%)
Apr 23, 2024
0.0026
0.0029
0.0024
0.0027
18,668,360
-0.00(-3.57%)
Apr 22, 2024
0.0028
0.0029
0.0025
0.0028
24,869,608
+0.00(+3.70%)
Apr 19, 2024
0.0028
0.0029
0.0025
0.0027
20,983,634
+0.00(+0.00%)
Apr 18, 2024
0.0030
0.0031
0.0024
0.0027
34,974,504
-0.00(-6.90%)
Apr 17, 2024
0.0023
0.0032
0.0022
0.0029
77,999,240
+0.00(+31.82%)
Apr 16, 2024
0.0029
0.0029
0.0019
0.0022
68,549,864
-0.00(-18.52%)
Apr 15, 2024
0.0017
0.0032
0.0015
0.0027
381,193,888
+0.00(+80.00%)
Apr 12, 2024
0.0015
0.0016
0.0014
0.0015
9,418,043
+0.00(+0.00%)
Apr 11, 2024
0.0014
0.0016
0.0014
0.0015
4,137,644
+0.00(+7.14%)
Apr 10, 2024
0.0014
0.0016
0.0014
0.0014
3,299,570
-0.00(-12.50%)
Apr 09, 2024
0.0016
0.0016
0.0014
0.0016
2,807,075
+0.00(+14.29%)
Apr 08, 2024
0.0014
0.0016
0.0014
0.0014
2,932,991
+0.00(+0.00%)
Apr 05, 2024
0.0015
0.0015
0.0014
0.0014
5,030,530
+0.00(+0.00%)
Apr 04, 2024
0.0016
0.0016
0.0014
0.0014
6,225,792
-0.00(-6.67%)
Apr 03, 2024
0.0015
0.0016
0.0015
0.0015
7,566,486
-0.00(-6.25%)
Apr 02, 2024
0.0015
0.0016
0.0015
0.0016
4,934,819
+0.00(+6.67%)
Apr 01, 2024
0.0013
0.0016
0.0013
0.0015
16,712,900
+0.00(+7.14%)
Mar 28, 2024
0.0015
0.0015
0.0012
0.0014
23,165,186
+0.00(+7.69%)
Mar 27, 2024
0.0015
0.0015
0.0013
0.0013
30,390,788
-0.00(-13.33%)
Mar 26, 2024
0.0014
0.0016
0.0014
0.0015
10,600,777
+0.00(+7.14%)
Mar 25, 2024
0.0014
0.0016
0.0013
0.0014
14,388,130
-0.00(-6.67%)
Mar 22, 2024
0.0016
0.0016
0.0014
0.0015
1,572,216
+0.00(+0.00%)
Mar 21, 2024
0.0014
0.0016
0.0014
0.0015
2,232,230
+0.00(+7.14%)
Mar 20, 2024
0.0014
0.0015
0.0014
0.0014
4,395,073
-0.00(-6.67%)
Mar 19, 2024
0.0015
0.0015
0.0014
0.0015
2,185,905
+0.00(+0.00%)
Mar 18, 2024
0.0015
0.0015
0.0014
0.0015
4,167,032
+0.00(+0.00%)
Mar 15, 2024
0.0016
0.0016
0.0013
0.0015
7,027,346
-0.00(-6.25%)
Mar 14, 2024
0.0016
0.0016
0.0015
0.0016
5,067,622
+0.00(+14.29%)
Mar 13, 2024
0.0015
0.0016
0.0014
0.0014
8,322,927
-0.00(-6.67%)
Mar 12, 2024
0.0014
0.0016
0.0013
0.0015
11,821,073
+0.00(+15.38%)
Mar 11, 2024
0.0014
0.0014
0.0013
0.0013
4,472,913
-0.00(-7.14%)
Mar 08, 2024
0.0014
0.0015
0.0013
0.0014
5,211,723
+0.00(+0.00%)
Mar 07, 2024
0.0013
0.0015
0.0013
0.0014
10,105,751
+0.00(+0.00%)
Mar 06, 2024
0.0014
0.0014
0.0013
0.0014
5,974,118
+0.00(+0.00%)
Mar 05, 2024
0.0016
0.0016
0.0012
0.0014
61,376,280
-0.00(-6.67%)
Mar 04, 2024
0.0016
0.0016
0.0013
0.0015
11,246,764
+0.00(+0.00%)
Mar 01, 2024
0.0015
0.0016
0.0013
0.0015
16,327,308
+0.00(+7.14%)
Feb 29, 2024
0.0015
0.0015
0.0012
0.0014
48,912,504
+0.00(+0.00%)
Feb 28, 2024
0.0015
0.0016
0.0014
0.0014
1,561,309
-0.00(-6.67%)
Feb 27, 2024
0.0016
0.0016
0.0014
0.0015
6,048,854
+0.00(+0.00%)
Feb 26, 2024
0.0015
0.0016
0.0014
0.0015
6,288,243
-0.00(-6.25%)
Feb 23, 2024
0.0014
0.0016
0.0014
0.0016
26,971,520
+0.00(+0.00%)
Feb 22, 2024
0.0015
0.0016
0.0014
0.0016
3,407,880
+0.00(+6.67%)
Feb 21, 2024
0.0014
0.0016
0.0014
0.0015
4,899,842
+0.00(+0.00%)
Feb 20, 2024
0.0015
0.0015
0.0014
0.0015
5,422,771
+0.00(+0.00%)
Feb 16, 2024
0.0014
0.0016
0.0014
0.0015
5,556,379
+0.00(+7.14%)
Feb 15, 2024
0.0014
0.0016
0.0014
0.0014
4,337,871
-0.00(-6.67%)
Feb 14, 2024
0.0014
0.0016
0.0014
0.0015
7,924,565
+0.00(+0.00%)
Feb 13, 2024
0.0014
0.0016
0.0014
0.0015
5,705,154
-0.00(-6.25%)
Feb 12, 2024
0.0014
0.0016
0.0014
0.0016
7,215,023
+0.00(+6.67%)
Feb 09, 2024
0.0014
0.0015
0.0014
0.0015
3,091,562
+0.00(+0.00%)
Feb 08, 2024
0.0014
0.0015
0.0014
0.0015
25,133,702
+0.00(+0.00%)
Feb 07, 2024
0.0014
0.0015
0.0014
0.0015
3,858,118
+0.00(+0.00%)
Feb 06, 2024
0.0016
0.0016
0.0015
0.0015
6,753,894
+0.00(+0.00%)
Feb 05, 2024
0.0014
0.0016
0.0014
0.0015
7,028,445
+0.00(+0.00%)
Feb 02, 2024
0.0015
0.0015
0.0014
0.0015
11,130,504
-0.00(-6.25%)
Feb 01, 2024
0.0019
0.0020
0.0015
0.0016
20,602,256
-0.00(-15.79%)
Jan 31, 2024
0.0019
0.0020
0.0018
0.0019
1,867,819
+0.00(+0.00%)
Jan 30, 2024
0.0018
0.0020
0.0018
0.0019
7,823,982
+0.00(+0.00%)
Jan 29, 2024
0.0020
0.0021
0.0018
0.0019
7,030,616
-0.00(-5.00%)
Jan 26, 2024
0.0019
0.0020
0.0018
0.0020
13,134,377
+0.00(+5.26%)
Jan 25, 2024
0.0021
0.0021
0.0017
0.0019
6,553,655
+0.00(+11.76%)
Jan 24, 2024
0.0019
0.0021
0.0017
0.0017
12,652,185
-0.00(-10.53%)
Jan 23, 2024
0.0018
0.0022
0.0018
0.0019
11,051,971
+0.00(+0.00%)
Jan 22, 2024
0.0015
0.0021
0.0015
0.0019
21,888,196
+0.00(+26.67%)
Jan 19, 2024
0.0015
0.0017
0.0015
0.0015
6,985,741
-0.00(-6.25%)
Jan 18, 2024
0.0015
0.0017
0.0014
0.0016
15,256,956
+0.00(+6.67%)
Jan 17, 2024
0.0015
0.0015
0.0014
0.0015
7,290,013
+0.00(+7.14%)
Jan 16, 2024
0.0014
0.0015
0.0013
0.0014
43,315,216
-0.00(-6.67%)
Jan 12, 2024
0.0016
0.0016
0.0013
0.0015
54,991,536
+0.00(+0.00%)
Jan 11, 2024
0.0016
0.0017
0.0014
0.0015
20,109,114
-0.00(-6.25%)
Jan 10, 2024
0.0015
0.0017
0.0014
0.0016
5,457,323
+0.00(+6.67%)
Jan 09, 2024
0.0015
0.0016
0.0014
0.0015
39,763,380
+0.00(+7.14%)
Jan 08, 2024
0.0015
0.0015
0.0012
0.0014
80,875,096
-0.00(-6.67%)
Jan 05, 2024
0.0014
0.0015
0.0014
0.0015
11,223,574
+0.00(+0.00%)
Jan 04, 2024
0.0016
0.0016
0.0014
0.0015
38,434,112
+0.00(+0.00%)
Jan 03, 2024
0.0017
0.0017
0.0015
0.0015
34,557,772
-0.00(-6.25%)
Jan 02, 2024
0.0016
0.0019
0.0013
0.0016
35,129,496
-0.00(-5.88%)
Dec 29, 2023
0.0015
0.0017
0.0015
0.0017
15,558,864
+0.00(+13.33%)
Dec 28, 2023
0.0018
0.0019
0.0015
0.0015
45,595,752
-0.00(-16.67%)
Dec 27, 2023
0.0019
0.0019
0.0016
0.0018
37,040,848
+0.00(+0.00%)
Dec 26, 2023
0.0019
0.0021
0.0016
0.0018
53,905,576
-0.00(-14.29%)
Dec 22, 2023
0.0019
0.0023
0.0019
0.0021
19,858,712
+0.00(+10.53%)
Dec 21, 2023
0.0022
0.0023
0.0016
0.0019
23,865,872
-0.00(-17.39%)
Dec 20, 2023
0.0025
0.0025
0.0020
0.0023
18,124,240
-0.00(-8.00%)
Dec 19, 2023
0.0023
0.0025
0.0019
0.0025
23,891,316
+0.00(+4.17%)
Dec 18, 2023
0.0023
0.0025
0.0021
0.0024
14,400,667
+0.00(+4.35%)
Dec 15, 2023
0.0022
0.0026
0.0022
0.0023
35,668,904
+0.00(+0.00%)
Dec 14, 2023
0.0022
0.0025
0.0020
0.0023
17,876,432
+0.00(+4.55%)
Dec 13, 2023
0.0023
0.0024
0.0016
0.0022
22,077,154
-0.00(-4.35%)
Dec 12, 2023
0.0020
0.0024
0.0020
0.0023
15,776,116
+0.00(+0.00%)
Dec 11, 2023
0.0022
0.0027
0.0019
0.0023
44,763,944
+0.00(+9.52%)
Dec 08, 2023
0.0013
0.0022
0.0012
0.0021
81,081,912
+0.00(+61.54%)
Dec 07, 2023
0.0013
0.0014
0.0013
0.0013
4,918,062
+0.00(+0.00%)
Dec 06, 2023
0.0014
0.0014
0.0013
0.0013
11,019,785
+0.00(+0.00%)
Dec 05, 2023
0.0014
0.0014
0.0012
0.0013
18,937,008
-0.00(-7.14%)
Dec 04, 2023
0.0011
0.0014
0.0011
0.0014
66,288,944
+0.00(+16.67%)
Dec 01, 2023
0.0012
0.0013
0.0011
0.0012
26,342,440
+0.00(+9.09%)
Nov 30, 2023
0.0011
0.0012
0.0010
0.0011
7,760,784
+0.00(+0.00%)
Nov 29, 2023
0.0010
0.0012
0.0010
0.0011
6,395,760
+0.00(+0.00%)
Nov 28, 2023
0.0010
0.0012
0.0010
0.0011
23,431,306
+0.00(+0.00%)
Nov 27, 2023
0.0010
0.0011
0.0010
0.0011
12,705,838
+0.00(+0.00%)
Nov 24, 2023
0.0010
0.0012
0.0010
0.0011
10,069,772
+0.00(+0.00%)
Nov 22, 2023
0.0010
0.0011
0.0010
0.0011
14,481,945
+0.00(+10.00%)
Nov 21, 2023
0.0010
0.0011
0.0010
0.0010
11,105,108
-0.00(-9.09%)
Nov 20, 2023
0.0011
0.0012
0.0010
0.0011
6,197,304
-0.00(-8.33%)
Nov 17, 2023
0.0011
0.0012
0.0010
0.0012
16,348,420
+0.00(+9.09%)
Nov 16, 2023
0.0010
0.0013
0.0010
0.0011
42,915,532
+0.00(+0.00%)
Nov 15, 2023
0.0010
0.0011
0.0010
0.0011
6,239,990
+0.00(+0.00%)
Nov 14, 2023
0.0010
0.0011
0.0010
0.0011
4,359,031
+0.00(+0.00%)
Nov 13, 2023
0.0011
0.0012
0.0010
0.0011
13,373,781
+0.00(+0.00%)
Nov 10, 2023
0.0011
0.0012
0.0010
0.0011
17,130,588
+0.00(+0.00%)
Nov 09, 2023
0.0012
0.0014
0.0010
0.0011
70,397,480
+0.00(+0.00%)
Nov 08, 2023
0.0012
0.0012
0.0011
0.0011
5,859,883
-0.00(-8.33%)
Nov 07, 2023
0.0012
0.0012
0.0010
0.0012
20,007,240
+0.00(+9.09%)
Nov 06, 2023
0.0012
0.0012
0.0010
0.0011
19,623,498
-0.00(-8.33%)
Nov 03, 2023
0.0012
0.0012
0.0010
0.0012
9,550,401
+0.00(+9.09%)
Nov 02, 2023
0.0011
0.0012
0.0011
0.0011
6,673,904
+0.00(+0.00%)
Nov 01, 2023
0.0012
0.0012
0.0011
0.0011
4,207,385
+0.00(+0.00%)
Oct 31, 2023
0.0011
0.0012
0.0011
0.0011
7,506,441
+0.00(+0.00%)
Oct 30, 2023
0.0011
0.0012
0.0011
0.0011
444,780
-0.00(-8.33%)
Oct 27, 2023
0.0012
0.0013
0.0011
0.0012
10,703,205
-0.00(-7.69%)
Oct 26, 2023
0.0013
0.0013
0.0012
0.0013
29,329,044
+0.00(+0.00%)
Oct 25, 2023
0.0013
0.0013
0.0012
0.0013
3,178,580
+0.00(+8.33%)
Oct 24, 2023
0.0013
0.0013
0.0012
0.0012
5,833,144
-0.00(-7.69%)
Oct 23, 2023
0.0013
0.0013
0.0012
0.0013
10,949,850
+0.00(+0.00%)
Oct 20, 2023
0.0013
0.0014
0.0013
0.0013
4,676,199
+0.00(+0.00%)
Oct 19, 2023
0.0012
0.0014
0.0012
0.0013
1,945,622
+0.00(+0.00%)
Oct 18, 2023
0.0013
0.0014
0.0013
0.0013
21,098,836
-0.00(-7.14%)
Oct 17, 2023
0.0013
0.0015
0.0013
0.0014
3,288,006
+0.00(+0.00%)
Oct 16, 2023
0.0014
0.0015
0.0013
0.0014
8,355,293
+0.00(+7.69%)
Oct 13, 2023
0.0014
0.0014
0.0013
0.0013
3,140,788
-0.00(-7.14%)
Oct 12, 2023
0.0012
0.0014
0.0012
0.0014
4,272,608
+0.00(+7.69%)
Oct 11, 2023
0.0013
0.0014
0.0012
0.0013
7,465,413
+0.00(+0.00%)
Oct 10, 2023
0.0012
0.0013
0.0012
0.0013
6,269,209
+0.00(+8.33%)
Oct 09, 2023
0.0013
0.0013
0.0012
0.0012
1,464,427
-0.00(-7.69%)
Oct 06, 2023
0.0013
0.0013
0.0012
0.0013
9,046,134
+0.00(+0.00%)
Oct 05, 2023
0.0012
0.0013
0.0012
0.0013
5,396,660
+0.00(+0.00%)
Oct 04, 2023
0.0012
0.0013
0.0012
0.0013
6,951,938
+0.00(+0.00%)
Oct 03, 2023
0.0012
0.0013
0.0012
0.0013
3,078,048
+0.00(+0.00%)
Oct 02, 2023
0.0013
0.0013
0.0012
0.0013
2,091,908
+0.00(+8.33%)
Sep 29, 2023
0.0012
0.0013
0.0012
0.0012
10,675,664
-0.00(-7.69%)
Sep 28, 2023
0.0012
0.0014
0.0012
0.0013
5,649,360
+0.00(+0.00%)
Sep 27, 2023
0.0014
0.0014
0.0013
0.0013
13,755,344
-0.00(-7.14%)
Sep 26, 2023
0.0014
0.0014
0.0012
0.0014
50,448,536
-0.00(-6.67%)
Sep 25, 2023
0.0015
0.0015
0.0014
0.0015
2,742,069
+0.00(+0.00%)
Sep 22, 2023
0.0014
0.0016
0.0014
0.0015
13,531,619
+0.00(+0.00%)
Sep 21, 2023
0.0015
0.0016
0.0014
0.0015
7,801,769
+0.00(+0.00%)
Sep 20, 2023
0.0015
0.0015
0.0014
0.0015
17,145,636
+0.00(+0.00%)
Sep 19, 2023
0.0014
0.0015
0.0014
0.0015
2,646,733
+0.00(+0.00%)
Sep 18, 2023
0.0014
0.0016
0.0014
0.0015
21,611,644
+0.00(+7.14%)
Sep 15, 2023
0.0014
0.0014
0.0013
0.0014
5,624,010
+0.00(+0.00%)
Sep 14, 2023
0.0012
0.0014
0.0012
0.0014
5,404,549
+0.00(+0.00%)
Sep 13, 2023
0.0012
0.0014
0.0012
0.0014
8,193,430
+0.00(+7.69%)
Sep 12, 2023
0.0012
0.0013
0.0012
0.0013
6,494,206
+0.00(+8.33%)
Sep 11, 2023
0.0014
0.0014
0.0012
0.0012
6,994,435
-0.00(-14.29%)
Sep 08, 2023
0.0013
0.0014
0.0012
0.0014
4,452,868
+0.00(+0.00%)
Sep 07, 2023
0.0012
0.0014
0.0012
0.0014
5,026,332
+0.00(+7.69%)
Sep 06, 2023
0.0014
0.0014
0.0012
0.0013
25,850,262
-0.00(-7.14%)
Sep 05, 2023
0.0014
0.0016
0.0013
0.0014
28,491,444
+0.00(+0.00%)
Sep 01, 2023
0.0014
0.0014
0.0013
0.0014
14,205,394
+0.00(+0.00%)
Aug 31, 2023
0.0014
0.0014
0.0013
0.0014
24,048,326
+0.00(+0.00%)
Aug 30, 2023
0.0012
0.0014
0.0012
0.0014
28,332,060
+0.00(+16.67%)
Aug 29, 2023
0.0014
0.0015
0.0012
0.0012
68,302,560
-0.00(-14.29%)
Aug 28, 2023
0.0015
0.0015
0.0013
0.0014
49,508,880
-0.00(-6.67%)
Aug 25, 2023
0.0016
0.0017
0.0014
0.0015
55,222,280
-0.00(-11.76%)
Aug 24, 2023
0.0016
0.0017
0.0016
0.0017
2,898,752
+0.00(+13.33%)
Aug 23, 2023
0.0017
0.0019
0.0015
0.0015
12,833,695
-0.00(-11.76%)
Aug 22, 2023
0.0014
0.0017
0.0014
0.0017
15,931,391
+0.00(+6.25%)
Aug 21, 2023
0.0016
0.0017
0.0015
0.0016
72,623,264
-0.00(-11.11%)
Aug 18, 2023
0.0021
0.0021
0.0017
0.0018
38,636,448
-0.00(-10.00%)
Aug 17, 2023
0.0017
0.0022
0.0017
0.0020
20,440,100
+0.00(+11.11%)
Aug 16, 2023
0.0016
0.0019
0.0016
0.0018
9,183,947
+0.00(+0.00%)
Aug 15, 2023
0.0015
0.0020
0.0015
0.0018
23,968,876
+0.00(+20.00%)
Aug 14, 2023
0.0018
0.0018
0.0014
0.0015
76,283,656
-0.00(-16.67%)
Aug 11, 2023
0.0019
0.0019
0.0018
0.0018
16,119,294
-0.00(-5.26%)
Aug 10, 2023
0.0019
0.0020
0.0018
0.0019
15,133,357
+0.00(+0.00%)
Aug 09, 2023
0.0022
0.0022
0.0018
0.0019
26,119,640
-0.00(-9.52%)
Aug 08, 2023
0.0023
0.0025
0.0020
0.0021
25,241,644
-0.00(-8.70%)
Aug 07, 2023
0.0028
0.0028
0.0021
0.0023
82,406,968
-0.00(-23.33%)
Aug 04, 2023
0.0030
0.0032
0.0025
0.0030
37,152,164
+0.00(+0.00%)
Aug 03, 2023
0.0035
0.0035
0.0025
0.0030
37,615,532
-0.00(-11.76%)
Aug 02, 2023
0.0036
0.0037
0.0033
0.0034
10,626,491
-0.00(-5.56%)
Aug 01, 2023
0.0039
0.0040
0.0032
0.0036
22,249,934
-0.00(-7.69%)
Jul 31, 2023
0.0040
0.0048
0.0033
0.0039
42,696,440
-0.00(-7.14%)
Jul 28, 2023
0.0049
0.0051
0.0038
0.0042
26,402,010
-0.00(-14.29%)
Jul 27, 2023
0.0047
0.0053
0.0043
0.0049
28,674,808
+0.00(+2.08%)
Jul 26, 2023
0.0051
0.0054
0.0043
0.0048
17,731,476
-0.00(-2.04%)
Jul 25, 2023
0.0045
0.0052
0.0038
0.0049
36,860,604
+0.00(+11.36%)
Jul 24, 2023
0.0032
0.0045
0.0030
0.0044
35,410,648
+0.00(+37.50%)
Jul 21, 2023
0.0030
0.0033
0.0027
0.0032
9,936,296
+0.00(+6.67%)
Jul 20, 2023
0.0027
0.0030
0.0019
0.0030
34,610,232
+0.00(+7.14%)
Jul 19, 2023
0.0030
0.0031
0.0026
0.0028
29,052,804
-0.00(-3.45%)
Jul 18, 2023
0.0037
0.0038
0.0025
0.0029
26,405,644
-0.00(-21.62%)
Jul 17, 2023
0.0034
0.0038
0.0033
0.0037
7,535,231
+0.00(+0.00%)
Jul 14, 2023
0.0032
0.0039
0.0031
0.0037
36,288,144
+0.00(+5.71%)
Jul 13, 2023
0.0035
0.0037
0.0031
0.0035
13,800,199
+0.00(+2.94%)
Jul 12, 2023
0.0034
0.0036
0.0026
0.0034
24,934,452
+0.00(+0.00%)
Jul 11, 2023
0.0032
0.0037
0.0029
0.0034
30,645,244
+0.00(+17.24%)
Jul 10, 2023
0.0018
0.0039
0.0018
0.0029
47,941,752
+0.00(+61.11%)
Jul 07, 2023
0.0015
0.0018
0.0015
0.0018
16,382,691
+0.00(+12.50%)
Jul 06, 2023
0.0014
0.0017
0.0014
0.0016
9,890,775
+0.00(+6.67%)
Jul 05, 2023
0.0016
0.0016
0.0014
0.0015
3,986,944
+0.00(+0.00%)
Jul 03, 2023
0.0014
0.0015
0.0014
0.0015
3,144,744
+0.00(+0.00%)
Jun 30, 2023
0.0014
0.0015
0.0014
0.0015
11,072,356
+0.00(+0.00%)
Jun 29, 2023
0.0014
0.0015
0.0014
0.0015
9,214,636
+0.00(+7.14%)
Jun 28, 2023
0.0016
0.0016
0.0014
0.0014
6,326,406
+0.00(+0.00%)
Jun 27, 2023
0.0016
0.0016
0.0014
0.0014
2,648,028
-0.00(-12.50%)
Jun 26, 2023
0.0015
0.0016
0.0015
0.0016
5,085,988
+0.00(+0.00%)
Jun 23, 2023
0.0016
0.0016
0.0014
0.0016
4,306,270
+0.00(+6.67%)
Jun 22, 2023
0.0016
0.0016
0.0014
0.0015
3,218,502
-0.00(-6.25%)
Jun 21, 2023
0.0015
0.0016
0.0015
0.0016
6,145,171
+0.00(+0.00%)
Jun 20, 2023
0.0015
0.0016
0.0015
0.0016
2,577,194
+0.00(+6.67%)
Jun 16, 2023
0.0015
0.0016
0.0015
0.0015
2,515,511
-0.00(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.