Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Oil ADR (OP: PMOIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 18.25 18.25 18.25 18.25 300 +0.20(+1.11%)
May 30, 2006 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
May 26, 2006 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
May 25, 2006 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
May 24, 2006 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
May 23, 2006 18.00 18.05 18.00 18.05 690 +0.45(+2.56%)
May 22, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
May 19, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
May 18, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
May 17, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
May 16, 2006 17.40 18.25 17.40 17.60 1,311 -1.90(-9.74%)
May 15, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 12, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 11, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 10, 2006 19.50 19.50 19.50 19.50 750 +0.20(+1.04%)
May 09, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
May 08, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
May 05, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
May 04, 2006 19.30 19.30 19.30 19.30 733 -0.20(-1.03%)
May 03, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 02, 2006 19.25 19.50 19.25 19.50 1,814 +0.00(+0.00%)
May 01, 2006 19.50 19.50 19.50 19.50 160 -0.35(-1.76%)
Apr 28, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Apr 27, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Apr 26, 2006 19.85 19.85 19.85 19.85 129 +0.10(+0.51%)
Apr 25, 2006 19.75 19.75 19.75 19.75 129 +2.75(+16.18%)
Apr 24, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 21, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 20, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 19, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 18, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 17, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 13, 2006 17.00 17.00 17.00 17.00 250 -0.45(-2.58%)
Apr 12, 2006 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Apr 11, 2006 17.45 17.45 17.45 17.45 147 +1.05(+6.40%)
Apr 10, 2006 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Apr 07, 2006 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Apr 06, 2006 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Apr 05, 2006 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Apr 04, 2006 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Apr 03, 2006 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Mar 31, 2006 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Mar 30, 2006 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Mar 29, 2006 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Mar 28, 2006 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Mar 27, 2006 16.75 16.75 16.40 16.40 550 +1.40(+9.33%)
Mar 24, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 21, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 20, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 17, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 16, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 15, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 14, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 13, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 10, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 09, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 08, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 07, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 06, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 03, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 02, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 01, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 28, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 27, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 24, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 23, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 22, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 21, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 17, 2006 15.00 15.00 15.00 15.00 360 +0.00(+0.00%)
Feb 16, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 15, 2006 15.00 15.00 15.00 15.00 489 -0.30(-1.96%)
Feb 14, 2006 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Feb 13, 2006 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Feb 10, 2006 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Feb 09, 2006 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Feb 08, 2006 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Feb 07, 2006 15.25 15.30 15.25 15.30 9,892 -0.45(-2.86%)
Feb 06, 2006 15.75 15.75 15.75 15.75 400 -0.39(-2.42%)
Feb 03, 2006 16.14 16.14 16.14 16.14 0 +0.00(+0.00%)
Feb 02, 2006 16.14 16.14 16.14 16.14 116 +0.09(+0.56%)
Feb 01, 2006 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jan 31, 2006 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jan 30, 2006 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jan 27, 2006 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jan 26, 2006 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jan 25, 2006 16.45 16.45 16.05 16.05 262 -0.15(-0.93%)
Jan 24, 2006 15.40 16.20 15.40 16.20 3,634 +0.80(+5.19%)
Jan 23, 2006 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Jan 20, 2006 15.40 15.40 15.40 15.40 2,500 -0.30(-1.91%)
Jan 19, 2006 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jan 18, 2006 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jan 17, 2006 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jan 13, 2006 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jan 12, 2006 15.70 15.70 15.70 15.70 134 +0.25(+1.62%)
Jan 11, 2006 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jan 10, 2006 15.45 15.45 15.45 15.45 1,000 +1.70(+12.36%)
Jan 09, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jan 06, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jan 05, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jan 04, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jan 03, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Dec 30, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Dec 29, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Dec 28, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Dec 23, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Dec 22, 2005 13.60 13.75 13.60 13.75 510 +0.10(+0.73%)
Dec 21, 2005 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Dec 20, 2005 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Dec 19, 2005 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Dec 16, 2005 13.65 13.65 13.65 13.65 292 -0.30(-2.15%)
Dec 15, 2005 13.95 13.95 13.95 13.95 215 +0.70(+5.28%)
Dec 14, 2005 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Dec 13, 2005 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Dec 12, 2005 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Dec 09, 2005 13.25 13.25 13.25 13.25 300 +1.00(+8.16%)
Dec 08, 2005 12.25 12.25 12.25 4,518 +0.00(+0.00%)
Dec 07, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Dec 06, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Dec 05, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Dec 02, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Dec 01, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 30, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 29, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 28, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 25, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 23, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 22, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 21, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 18, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 17, 2005 12.25 12.25 12.25 12.25 200 -0.50(-3.92%)
Nov 16, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 15, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 14, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 11, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 10, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 09, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 08, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 07, 2005 12.75 12.75 12.75 12.75 300 +0.20(+1.59%)
Nov 04, 2005 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Nov 03, 2005 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Nov 02, 2005 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Nov 01, 2005 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Oct 31, 2005 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Oct 28, 2005 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Oct 27, 2005 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Oct 26, 2005 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Oct 25, 2005 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Oct 24, 2005 12.55 12.55 12.55 12.55 110 -0.45(-3.46%)
Oct 21, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 20, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 19, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 18, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 17, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 14, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 13, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 12, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 11, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 10, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 07, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 06, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 05, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 04, 2005 13.00 13.00 13.00 13.00 430 -0.05(-0.38%)
Oct 03, 2005 13.05 13.05 13.05 13.05 300 -0.20(-1.51%)
Sep 30, 2005 13.25 13.25 13.25 13.25 225 -0.10(-0.75%)
Sep 29, 2005 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 28, 2005 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 27, 2005 13.35 13.35 13.35 13.35 430 -1.10(-7.61%)
Sep 26, 2005 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Sep 23, 2005 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Sep 22, 2005 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Sep 21, 2005 14.45 14.45 14.45 14.45 200 +0.00(+0.00%)
Sep 20, 2005 14.35 14.45 14.35 14.45 655 +0.50(+3.58%)
Sep 19, 2005 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Sep 16, 2005 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Sep 15, 2005 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Sep 14, 2005 13.95 13.95 13.95 13.95 200 -0.80(-5.42%)
Sep 13, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 12, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 09, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 08, 2005 14.75 14.75 14.75 14.75 300 +0.30(+2.08%)
Sep 07, 2005 14.45 14.45 14.45 14.45 1,650 +0.15(+1.05%)
Sep 06, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Sep 02, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Sep 01, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 31, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 30, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 29, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 26, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 25, 2005 14.25 14.30 14.25 14.30 6,100 -0.10(-0.69%)
Aug 24, 2005 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 23, 2005 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 22, 2005 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 19, 2005 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 18, 2005 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 17, 2005 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 16, 2005 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 15, 2005 14.40 14.40 14.40 14.40 0 +0.15(+1.05%)
Aug 12, 2005 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 11, 2005 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 10, 2005 14.25 14.25 14.25 14.25 500 +0.00(+0.00%)
Aug 09, 2005 14.25 14.25 14.25 14.25 500 +2.20(+18.26%)
Aug 08, 2005 12.05 12.05 12.05 12.05 500 +0.00(+0.00%)
Aug 05, 2005 12.05 12.05 12.05 12.05 500 +0.00(+0.00%)
Aug 04, 2005 12.05 12.05 12.05 12.05 500 +0.00(+0.00%)
Aug 03, 2005 12.05 12.05 12.05 12.05 500 +0.00(+0.00%)
Aug 02, 2005 12.05 12.05 12.05 12.05 500 +0.00(+0.00%)
Aug 01, 2005 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 29, 2005 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 28, 2005 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 27, 2005 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 26, 2005 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 25, 2005 12.05 12.05 12.05 12.05 100 +0.35(+2.99%)
Jul 22, 2005 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jul 21, 2005 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jul 20, 2005 11.70 11.70 11.70 11.70 1,000 -0.45(-3.70%)
Jul 19, 2005 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 18, 2005 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 15, 2005 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 14, 2005 12.20 12.20 12.15 12.15 6,000 -0.75(-5.81%)
Jul 13, 2005 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Jul 12, 2005 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Jul 11, 2005 12.90 12.90 12.90 12.90 1,000 +0.15(+1.18%)
Jul 08, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 07, 2005 12.75 12.75 12.75 12.75 0 +0.75(+6.25%)
Jul 06, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jul 05, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jul 01, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 30, 2005 12.00 12.00 12.00 12.00 118 +0.00(+0.00%)
Jun 29, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 28, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 27, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 24, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 23, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 22, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 21, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 20, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 17, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 16, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 15, 2005 10.90 12.00 10.90 12.00 800 +1.10(+10.09%)
Jun 14, 2005 10.90 10.90 10.90 10.90 600 +0.00(+0.00%)
Jun 13, 2005 10.90 10.90 10.90 10.90 600 +0.00(+0.00%)
Jun 10, 2005 10.90 10.90 10.90 10.90 600 +0.00(+0.00%)
Jun 09, 2005 10.90 10.90 10.90 10.90 600 +0.00(+0.00%)
Jun 08, 2005 10.90 10.90 10.90 10.90 600 +0.00(+0.00%)
Jun 07, 2005 10.90 10.90 10.90 10.90 600 +0.00(+0.00%)
Jun 06, 2005 10.90 10.90 10.90 10.90 600 +0.65(+6.34%)
Jun 03, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jun 02, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.