Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		7.900	7.900	7.900	0	-22.05(-73.62%)
May 19, 2011	29.95	29.95	29.95	29.95	0	-0.23(-0.76%)
May 18, 2011	30.05	30.39	30.05	30.18	1,100	+0.45(+1.51%)
May 17, 2011	29.73	29.73	29.73	29.73	200	-0.23(-0.77%)
May 16, 2011	30.00	30.00	29.96	29.96	1,700	-1.29(-4.13%)
May 10, 2011	31.25	31.25	31.25	31.25	0	+0.60(+1.96%)
May 06, 2011		30.65	30.65	30.65	0	-0.70(-2.23%)
May 04, 2011		31.35	31.35	31.35	0	-2.45(-7.25%)
Apr 11, 2011		33.80	33.80	33.80	0	+0.20(+0.60%)
Apr 08, 2011	33.60	33.60	33.60	33.60	360	+1.45(+4.51%)
Mar 28, 2011		32.15	32.15	32.15	0	-0.10(-0.31%)
Mar 23, 2011	32.25	32.25	32.25	32.25	0	+1.00(+3.20%)
Mar 17, 2011		31.25	31.25	31.25	0	-1.25(-3.85%)
Mar 09, 2011	32.50	32.50	32.50	32.50	0	-1.50(-4.41%)
Mar 01, 2011	34.00	34.00	34.00	34.00	0	+2.20(+6.92%)
Feb 23, 2011		31.80	31.80	31.80	0	-0.20(-0.62%)
Feb 18, 2011		32.00	32.00	32.00	0	-0.15(-0.47%)
Feb 10, 2011		32.15	32.15	32.15	0	-0.35(-1.08%)
Feb 08, 2011		32.50	32.50	32.50	0	-2.58(-7.35%)
Feb 07, 2011	34.90	35.08	34.45	35.08	5,295	+1.08(+3.18%)
Feb 04, 2011	32.00	34.00	32.00	34.00	2,569	+1.15(+3.50%)
Feb 01, 2011		32.85	32.85	32.85	0	+0.10(+0.31%)
Jan 27, 2011	32.75	32.75	32.75	32.75	0	+0.15(+0.46%)
Jan 26, 2011	31.96	32.60	31.96	32.60	597	-0.20(-0.61%)
Jan 24, 2011		32.80	32.80	32.80	0	-0.05(-0.15%)
Jan 21, 2011	32.90	32.90	32.75	32.85	3,207	+0.71(+2.21%)
Jan 12, 2011		32.14	32.14	32.14	0	+0.27(+0.85%)
Jan 11, 2011	31.85	31.87	31.85	31.87	959	+0.07(+0.22%)
Jan 06, 2011		31.80	31.80	31.80	0	+0.38(+1.21%)
Jan 03, 2011		31.42	31.42	31.42	0	+1.27(+4.21%)
Dec 31, 2010	30.15	30.15	30.15	30.15	100	-0.55(-1.79%)
Dec 30, 2010	30.70	30.70	30.70	30.70	300	+0.00(+0.00%)
Dec 28, 2010		30.70	30.70	30.70	0	+0.96(+3.23%)
Dec 27, 2010	29.74	29.74	29.74	29.74	673	-1.06(-3.44%)
Dec 14, 2010		30.80	30.80	30.80	0	+0.48(+1.58%)
Dec 13, 2010	30.32	30.32	30.32	30.32	1,185	-0.18(-0.59%)
Dec 07, 2010		30.50	30.50	30.50	0	+0.65(+2.18%)
Dec 01, 2010		29.85	29.85	29.85	0	+0.85(+2.93%)
Nov 30, 2010	29.00	29.00	29.00	29.00	250	-0.16(-0.55%)
Nov 29, 2010	29.16	29.16	29.16	29.16	500	-0.69(-2.31%)
Nov 26, 2010	29.85	29.85	29.85	29.85	750	-0.85(-2.77%)
Nov 19, 2010	30.70	30.70	30.70	30.70	0	+1.07(+3.61%)
Nov 17, 2010	29.63	29.63	29.63	29.63	0	+0.03(+0.10%)
Nov 16, 2010	29.70	29.70	29.60	29.60	371	-0.40(-1.33%)
Nov 15, 2010	30.00	30.00	30.00	30.00	500	+1.65(+5.82%)
Nov 10, 2010	28.35	28.35	28.35	28.35	0	+1.45(+5.39%)
Nov 02, 2010		26.90	26.90	26.90	0	-0.41(-1.50%)
Oct 29, 2010		27.31	27.31	27.31	0	+0.44(+1.64%)
Oct 01, 2010		26.87	26.87	26.87	0	+0.20(+0.75%)
Sep 21, 2010		26.67	26.67	26.67	0	+0.07(+0.26%)
Sep 20, 2010	26.60	26.60	26.60	26.60	100	+2.10(+8.57%)
Sep 07, 2010		24.50	24.50	24.50	0	-0.59(-2.35%)
Sep 03, 2010	24.85	25.09	24.85	25.09	810	+0.94(+3.89%)
Aug 30, 2010		24.15	24.15	24.15	0	+1.15(+5.00%)
Aug 26, 2010		23.00	23.00	23.00	0	+0.00(+0.00%)
Aug 25, 2010	23.00	23.00	23.00	23.00	200	-0.60(-2.54%)
Aug 24, 2010	23.60	23.60	23.60	23.60	1,800	-0.05(-0.21%)
Aug 12, 2010		23.65	23.65	23.65	0	-1.24(-4.98%)
Aug 04, 2010		24.89	24.89	24.89	0	+0.39(+1.59%)
Aug 03, 2010	24.50	24.50	24.50	24.50	200	+0.30(+1.24%)
Aug 02, 2010	24.20	24.20	24.20	24.20	400	+0.52(+2.20%)
Jul 29, 2010	23.68	23.68	23.68	23.68	0	-0.02(-0.08%)
Jul 27, 2010		23.70	23.70	23.70	0	-0.72(-2.95%)
Jul 26, 2010	24.42	24.42	24.42	24.42	200	+0.12(+0.49%)
Jul 23, 2010	23.56	24.30	23.35	24.30	3,010	+1.08(+4.65%)
Jul 22, 2010	23.17	23.22	23.17	23.22	800	+0.93(+4.17%)
Jul 21, 2010	22.34	22.34	22.29	22.29	600	-0.31(-1.37%)
Jul 15, 2010		22.60	22.60	22.60	0	+0.11(+0.49%)
Jul 14, 2010	22.49	22.49	22.49	22.49	500	+0.99(+4.60%)
Jul 08, 2010	21.50	21.50	21.50	21.50	0	-0.07(-0.32%)
Jul 07, 2010	20.95	21.57	20.95	21.57	700	+0.79(+3.80%)
Jul 06, 2010	20.68	20.78	20.68	20.78	700	+0.57(+2.82%)
Jul 02, 2010	20.31	20.31	20.21	20.21	400	+1.46(+7.79%)
Jun 29, 2010		18.75	18.75	18.75	0	+0.63(+3.48%)
Jun 24, 2010		18.12	18.12	18.12	0	-0.43(-2.32%)
Jun 23, 2010	18.55	18.55	18.55	18.55	8,751	+0.46(+2.54%)
Jun 22, 2010	18.09	18.09	18.09	18.09	500	-0.23(-1.26%)
Jun 18, 2010		18.32	18.32	18.32	0	-0.03(-0.16%)
Jun 17, 2010	18.35	18.35	18.35	18.35	400	-0.44(-2.34%)
Jun 16, 2010	18.49	18.79	18.49	18.79	800	+2.59(+15.99%)
Jun 08, 2010		16.20	16.20	16.20	0	-0.20(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.