Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Decentral Life Inc
(OP:
WDLF
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 9:34 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0004
0.0005
0.0004
0.0004
12,326,347
-0.00(-20.00%)
May 30, 2024
0.0005
0.0005
0.0004
0.0005
1,100,100
+0.00(+25.00%)
May 29, 2024
0.0004
0.0005
0.0004
0.0004
7,068,872
+0.00(+0.00%)
May 28, 2024
0.0005
0.0005
0.0004
0.0004
2,630,158
+0.00(+0.00%)
May 24, 2024
0.0005
0.0005
0.0004
0.0004
6,874,181
-0.00(-20.00%)
May 23, 2024
0.0006
0.0006
0.0005
0.0005
7,445,971
-0.00(-16.67%)
May 22, 2024
0.0005
0.0007
0.0004
0.0006
19,438,660
+0.00(+0.00%)
May 21, 2024
0.0006
0.0007
0.0005
0.0006
26,323,872
+0.00(+20.00%)
May 20, 2024
0.0004
0.0006
0.0004
0.0005
15,776,909
+0.00(+0.00%)
May 17, 2024
0.0004
0.0005
0.0004
0.0005
7,933,373
+0.00(+25.00%)
May 16, 2024
0.0005
0.0006
0.0004
0.0004
25,360,300
-0.00(-33.33%)
May 15, 2024
0.0004
0.0006
0.0004
0.0006
1,232,681
+0.00(+0.00%)
May 14, 2024
0.0005
0.0006
0.0005
0.0006
16,940,356
+0.00(+20.00%)
May 13, 2024
0.0006
0.0006
0.0005
0.0005
2,072,666
-0.00(-16.67%)
May 10, 2024
0.0005
0.0006
0.0004
0.0006
4,033,551
+0.00(+20.00%)
May 09, 2024
0.0005
0.0006
0.0004
0.0005
8,416,774
+0.00(+0.00%)
May 08, 2024
0.0005
0.0006
0.0005
0.0005
3,853,437
+0.00(+0.00%)
May 07, 2024
0.0004
0.0006
0.0004
0.0005
3,998,788
+0.00(+0.00%)
May 06, 2024
0.0006
0.0006
0.0005
0.0005
9,748,344
+0.00(+0.00%)
May 03, 2024
0.0005
0.0006
0.0004
0.0005
9,690,089
+0.00(+25.00%)
May 02, 2024
0.0004
0.0005
0.0004
0.0004
4,077,416
+0.00(+0.00%)
May 01, 2024
0.0005
0.0005
0.0004
0.0004
2,908,204
-0.00(-20.00%)
Apr 30, 2024
0.0005
0.0005
0.0004
0.0005
5,479,350
+0.00(+0.00%)
Apr 29, 2024
0.0006
0.0006
0.0004
0.0005
5,332,931
+0.00(+0.00%)
Apr 26, 2024
0.0005
0.0006
0.0005
0.0005
1,610,000
+0.00(+0.00%)
Apr 25, 2024
0.0005
0.0005
0.0004
0.0005
4,398,445
+0.00(+0.00%)
Apr 24, 2024
0.0006
0.0006
0.0005
0.0005
1,812,007
-0.00(-16.67%)
Apr 23, 2024
0.0004
0.0006
0.0004
0.0006
2,084,766
+0.00(+50.00%)
Apr 22, 2024
0.0004
0.0006
0.0004
0.0004
5,764,620
-0.00(-20.00%)
Apr 19, 2024
0.0005
0.0005
0.0005
0.0005
2,711,971
-0.00(-16.67%)
Apr 18, 2024
0.0005
0.0006
0.0004
0.0006
9,323,052
+0.00(+0.00%)
Apr 17, 2024
0.0006
0.0006
0.0005
0.0006
2,093,937
+0.00(+0.00%)
Apr 16, 2024
0.0005
0.0006
0.0004
0.0006
5,201,785
+0.00(+20.00%)
Apr 15, 2024
0.0005
0.0006
0.0005
0.0005
2,828,270
-0.00(-16.67%)
Apr 12, 2024
0.0006
0.0006
0.0005
0.0006
7,138,086
+0.00(+0.00%)
Apr 11, 2024
0.0005
0.0006
0.0005
0.0006
2,265,798
+0.00(+20.00%)
Apr 10, 2024
0.0006
0.0006
0.0005
0.0005
1,732,107
-0.00(-16.67%)
Apr 09, 2024
0.0006
0.0006
0.0005
0.0006
923,603
+0.00(+0.00%)
Apr 08, 2024
0.0004
0.0006
0.0004
0.0006
4,985,601
+0.00(+20.00%)
Apr 05, 2024
0.0005
0.0006
0.0005
0.0005
6,265,859
+0.00(+0.00%)
Apr 04, 2024
0.0005
0.0006
0.0005
0.0005
8,401,787
-0.00(-16.67%)
Apr 03, 2024
0.0004
0.0006
0.0004
0.0006
2,873,750
+0.00(+20.00%)
Apr 02, 2024
0.0006
0.0006
0.0005
0.0005
7,213,520
+0.00(+0.00%)
Apr 01, 2024
0.0005
0.0006
0.0005
0.0005
37,117,052
+0.00(+0.00%)
Mar 28, 2024
0.0005
0.0006
0.0005
0.0005
50,867,576
+0.00(+0.00%)
Mar 27, 2024
0.0006
0.0007
0.0005
0.0005
13,637,115
-0.00(-16.67%)
Mar 26, 2024
0.0006
0.0007
0.0005
0.0006
9,741,424
+0.00(+0.00%)
Mar 25, 2024
0.0006
0.0007
0.0005
0.0006
8,545,591
-0.00(-14.29%)
Mar 22, 2024
0.0007
0.0007
0.0006
0.0007
7,073,934
+0.00(+0.00%)
Mar 21, 2024
0.0007
0.0008
0.0006
0.0007
9,864,156
+0.00(+0.00%)
Mar 20, 2024
0.0006
0.0007
0.0005
0.0007
4,411,663
+0.00(+0.00%)
Mar 19, 2024
0.0005
0.0007
0.0005
0.0007
4,551,174
+0.00(+16.67%)
Mar 18, 2024
0.0005
0.0007
0.0005
0.0006
17,577,174
+0.00(+0.00%)
Mar 15, 2024
0.0006
0.0007
0.0005
0.0006
6,358,370
+0.00(+0.00%)
Mar 14, 2024
0.0005
0.0006
0.0005
0.0006
4,776,502
+0.00(+0.00%)
Mar 13, 2024
0.0006
0.0007
0.0005
0.0006
8,163,954
+0.00(+0.00%)
Mar 12, 2024
0.0005
0.0006
0.0005
0.0006
4,612,998
+0.00(+0.00%)
Mar 11, 2024
0.0006
0.0007
0.0005
0.0006
4,111,786
+0.00(+0.00%)
Mar 08, 2024
0.0006
0.0007
0.0005
0.0006
14,372,914
-0.00(-14.29%)
Mar 07, 2024
0.0006
0.0007
0.0006
0.0007
6,684,096
+0.00(+0.00%)
Mar 06, 2024
0.0007
0.0007
0.0006
0.0007
1,779,640
+0.00(+0.00%)
Mar 05, 2024
0.0006
0.0007
0.0006
0.0007
1,607,976
+0.00(+0.00%)
Mar 04, 2024
0.0006
0.0008
0.0006
0.0007
4,234,641
+0.00(+0.00%)
Mar 01, 2024
0.0006
0.0007
0.0006
0.0007
5,006,417
+0.00(+16.67%)
Feb 29, 2024
0.0007
0.0008
0.0006
0.0006
11,956,011
-0.00(-14.29%)
Feb 28, 2024
0.0007
0.0008
0.0006
0.0007
5,264,766
+0.00(+0.00%)
Feb 27, 2024
0.0006
0.0007
0.0006
0.0007
2,356,732
+0.00(+0.00%)
Feb 26, 2024
0.0006
0.0007
0.0006
0.0007
28,463,600
+0.00(+16.67%)
Feb 23, 2024
0.0007
0.0007
0.0006
0.0006
6,451,971
-0.00(-14.29%)
Feb 22, 2024
0.0005
0.0007
0.0005
0.0007
7,500,295
+0.00(+16.67%)
Feb 21, 2024
0.0006
0.0007
0.0006
0.0006
7,341,270
+0.00(+20.00%)
Feb 20, 2024
0.0005
0.0006
0.0005
0.0005
7,471,274
-0.00(-28.57%)
Feb 16, 2024
0.0006
0.0007
0.0005
0.0007
13,575,111
+0.00(+16.67%)
Feb 15, 2024
0.0006
0.0007
0.0005
0.0006
11,072,923
+0.00(+0.00%)
Feb 14, 2024
0.0005
0.0006
0.0005
0.0006
14,629,192
+0.00(+0.00%)
Feb 13, 2024
0.0005
0.0006
0.0005
0.0006
2,553,183
+0.00(+0.00%)
Feb 12, 2024
0.0005
0.0007
0.0005
0.0006
6,487,324
+0.00(+0.00%)
Feb 09, 2024
0.0007
0.0007
0.0005
0.0006
12,492,758
+0.00(+0.00%)
Feb 08, 2024
0.0007
0.0007
0.0005
0.0006
10,609,675
-0.00(-14.29%)
Feb 07, 2024
0.0005
0.0007
0.0005
0.0007
7,358,820
+0.00(+16.67%)
Feb 06, 2024
0.0005
0.0007
0.0005
0.0006
2,762,866
-0.00(-14.29%)
Feb 05, 2024
0.0006
0.0007
0.0005
0.0007
16,474,706
+0.00(+0.00%)
Feb 02, 2024
0.0005
0.0007
0.0005
0.0007
5,255,037
+0.00(+16.67%)
Feb 01, 2024
0.0005
0.0007
0.0005
0.0006
9,243,590
+0.00(+0.00%)
Jan 31, 2024
0.0006
0.0007
0.0005
0.0006
17,222,312
+0.00(+0.00%)
Jan 30, 2024
0.0007
0.0008
0.0006
0.0006
39,226,212
-0.00(-25.00%)
Jan 29, 2024
0.0008
0.0008
0.0007
0.0008
4,574,814
+0.00(+0.00%)
Jan 26, 2024
0.0006
0.0008
0.0006
0.0008
9,712,836
+0.00(+14.29%)
Jan 25, 2024
0.0007
0.0007
0.0006
0.0007
8,213,866
+0.00(+16.67%)
Jan 24, 2024
0.0007
0.0008
0.0006
0.0006
67,219,976
-0.00(-14.29%)
Jan 23, 2024
0.0007
0.0008
0.0006
0.0007
13,295,125
-0.00(-12.50%)
Jan 22, 2024
0.0006
0.0008
0.0006
0.0008
5,094,456
+0.00(+14.29%)
Jan 19, 2024
0.0007
0.0008
0.0006
0.0007
26,337,766
+0.00(+0.00%)
Jan 18, 2024
0.0006
0.0009
0.0006
0.0007
17,842,460
+0.00(+0.00%)
Jan 17, 2024
0.0006
0.0008
0.0006
0.0007
9,280,260
+0.00(+16.67%)
Jan 16, 2024
0.0007
0.0007
0.0006
0.0006
6,053,674
-0.00(-14.29%)
Jan 12, 2024
0.0007
0.0008
0.0007
0.0007
5,467,341
+0.00(+0.00%)
Jan 11, 2024
0.0008
0.0009
0.0007
0.0007
10,174,700
-0.00(-12.50%)
Jan 10, 2024
0.0007
0.0009
0.0007
0.0008
13,906,147
+0.00(+14.29%)
Jan 09, 2024
0.0006
0.0008
0.0006
0.0007
3,852,413
+0.00(+16.67%)
Jan 08, 2024
0.0008
0.0008
0.0005
0.0006
25,782,148
-0.00(-33.33%)
Jan 05, 2024
0.0005
0.0009
0.0005
0.0009
63,641,068
+0.00(+50.00%)
Jan 04, 2024
0.0006
0.0007
0.0005
0.0006
45,588,516
+0.00(+0.00%)
Jan 03, 2024
0.0005
0.0006
0.0004
0.0006
25,290,528
+0.00(+20.00%)
Jan 02, 2024
0.0005
0.0007
0.0004
0.0005
218,875,136
+0.00(+25.00%)
Dec 29, 2023
0.0003
0.0004
0.0003
0.0004
33,711,852
+0.00(+33.33%)
Dec 28, 2023
0.0003
0.0004
0.0003
0.0003
4,780,002
-0.00(-25.00%)
Dec 27, 2023
0.0004
0.0004
0.0003
0.0004
13,416,689
+0.00(+0.00%)
Dec 26, 2023
0.0003
0.0004
0.0003
0.0004
27,321,084
+0.00(+0.00%)
Dec 22, 2023
0.0003
0.0004
0.0003
0.0004
11,417,366
+0.00(+0.00%)
Dec 21, 2023
0.0003
0.0005
0.0003
0.0004
5,379,192
+0.00(+0.00%)
Dec 20, 2023
0.0003
0.0005
0.0003
0.0004
19,549,114
+0.00(+0.00%)
Dec 19, 2023
0.0003
0.0004
0.0003
0.0004
9,915,068
+0.00(+0.00%)
Dec 18, 2023
0.0004
0.0005
0.0003
0.0004
8,750,348
-0.00(-20.00%)
Dec 15, 2023
0.0004
0.0005
0.0003
0.0005
6,616,380
+0.00(+0.00%)
Dec 14, 2023
0.0004
0.0005
0.0004
0.0005
5,337,304
+0.00(+0.00%)
Dec 13, 2023
0.0004
0.0005
0.0004
0.0005
8,033,042
+0.00(+0.00%)
Dec 12, 2023
0.0004
0.0005
0.0004
0.0005
1,746,190
+0.00(+25.00%)
Dec 11, 2023
0.0003
0.0005
0.0003
0.0004
8,333,157
+0.00(+0.00%)
Dec 08, 2023
0.0004
0.0005
0.0003
0.0004
17,921,564
+0.00(+0.00%)
Dec 07, 2023
0.0003
0.0004
0.0003
0.0004
3,041,575
+0.00(+0.00%)
Dec 06, 2023
0.0004
0.0005
0.0003
0.0004
14,768,980
+0.00(+0.00%)
Dec 05, 2023
0.0004
0.0005
0.0004
0.0004
9,223,749
+0.00(+0.00%)
Dec 04, 2023
0.0005
0.0005
0.0004
0.0004
19,570,644
-0.00(-20.00%)
Dec 01, 2023
0.0004
0.0005
0.0003
0.0005
54,349,268
+0.00(+25.00%)
Nov 30, 2023
0.0005
0.0005
0.0003
0.0004
6,667,802
+0.00(+0.00%)
Nov 29, 2023
0.0004
0.0005
0.0003
0.0004
6,401,590
-0.00(-20.00%)
Nov 28, 2023
0.0004
0.0005
0.0004
0.0005
1,977,932
+0.00(+25.00%)
Nov 27, 2023
0.0004
0.0005
0.0004
0.0004
2,636,441
-0.00(-20.00%)
Nov 24, 2023
0.0004
0.0005
0.0004
0.0005
3,999,023
+0.00(+0.00%)
Nov 22, 2023
0.0005
0.0005
0.0004
0.0005
6,214,915
+0.00(+0.00%)
Nov 21, 2023
0.0003
0.0005
0.0003
0.0005
7,623,557
+0.00(+66.67%)
Nov 20, 2023
0.0004
0.0005
0.0003
0.0003
6,290,082
+0.00(+0.00%)
Nov 17, 2023
0.0004
0.0005
0.0003
0.0003
5,910,691
-0.00(-25.00%)
Nov 16, 2023
0.0003
0.0004
0.0003
0.0004
2,343,116
+0.00(+0.00%)
Nov 15, 2023
0.0003
0.0004
0.0003
0.0004
3,887,908
+0.00(+0.00%)
Nov 14, 2023
0.0003
0.0005
0.0003
0.0004
2,137,693
+0.00(+33.33%)
Nov 13, 2023
0.0003
0.0004
0.0003
0.0003
6,130,942
-0.00(-25.00%)
Nov 10, 2023
0.0005
0.0005
0.0003
0.0004
5,280,167
+0.00(+0.00%)
Nov 09, 2023
0.0003
0.0005
0.0003
0.0004
6,118,730
+0.00(+33.33%)
Nov 08, 2023
0.0003
0.0005
0.0003
0.0003
3,127,625
-0.00(-40.00%)
Nov 07, 2023
0.0003
0.0005
0.0003
0.0005
2,466,195
+0.00(+25.00%)
Nov 06, 2023
0.0004
0.0005
0.0003
0.0004
5,421,814
+0.00(+0.00%)
Nov 03, 2023
0.0004
0.0005
0.0003
0.0004
2,128,259
+0.00(+0.00%)
Nov 02, 2023
0.0003
0.0005
0.0003
0.0004
4,971,993
+0.00(+0.00%)
Nov 01, 2023
0.0003
0.0005
0.0003
0.0004
1,277,100
+0.00(+0.00%)
Oct 31, 2023
0.0004
0.0005
0.0004
0.0004
6,427,989
+0.00(+0.00%)
Oct 30, 2023
0.0004
0.0005
0.0004
0.0004
4,103,692
-0.00(-20.00%)
Oct 27, 2023
0.0004
0.0005
0.0004
0.0005
1,250,223
+0.00(+0.00%)
Oct 26, 2023
0.0005
0.0005
0.0004
0.0005
11,469,666
+0.00(+0.00%)
Oct 25, 2023
0.0004
0.0005
0.0004
0.0005
1,033,401
+0.00(+25.00%)
Oct 24, 2023
0.0004
0.0005
0.0004
0.0004
3,223,473
+0.00(+0.00%)
Oct 23, 2023
0.0005
0.0005
0.0004
0.0004
16,114,783
-0.00(-33.33%)
Oct 20, 2023
0.0005
0.0006
0.0005
0.0006
964,733
+0.00(+20.00%)
Oct 19, 2023
0.0005
0.0006
0.0004
0.0005
7,650,863
+0.00(+0.00%)
Oct 18, 2023
0.0005
0.0005
0.0004
0.0005
1,236,598
+0.00(+0.00%)
Oct 17, 2023
0.0006
0.0006
0.0004
0.0005
7,014,407
+0.00(+25.00%)
Oct 16, 2023
0.0005
0.0005
0.0004
0.0004
1,428,834
-0.00(-20.00%)
Oct 13, 2023
0.0005
0.0005
0.0004
0.0005
5,779,974
+0.00(+0.00%)
Oct 12, 2023
0.0005
0.0006
0.0004
0.0005
2,318,809
+0.00(+0.00%)
Oct 11, 2023
0.0005
0.0006
0.0004
0.0005
1,677,218
-0.00(-16.67%)
Oct 10, 2023
0.0004
0.0006
0.0004
0.0006
6,453,192
+0.00(+20.00%)
Oct 09, 2023
0.0004
0.0005
0.0004
0.0005
1,655,932
+0.00(+0.00%)
Oct 06, 2023
0.0005
0.0006
0.0004
0.0005
6,576,885
+0.00(+0.00%)
Oct 05, 2023
0.0006
0.0006
0.0004
0.0005
3,547,695
+0.00(+0.00%)
Oct 04, 2023
0.0004
0.0006
0.0004
0.0005
5,248,205
+0.00(+25.00%)
Oct 03, 2023
0.0004
0.0005
0.0004
0.0004
8,708,199
-0.00(-20.00%)
Oct 02, 2023
0.0005
0.0006
0.0004
0.0005
7,290,307
-0.00(-16.67%)
Sep 29, 2023
0.0005
0.0006
0.0004
0.0006
1,993,153
+0.00(+0.00%)
Sep 28, 2023
0.0004
0.0006
0.0004
0.0006
3,522,997
+0.00(+0.00%)
Sep 27, 2023
0.0004
0.0006
0.0004
0.0006
3,220,253
+0.00(+0.00%)
Sep 26, 2023
0.0005
0.0006
0.0004
0.0006
5,738,676
+0.00(+0.00%)
Sep 25, 2023
0.0005
0.0006
0.0005
0.0006
15,504,427
+0.00(+0.00%)
Sep 22, 2023
0.0006
0.0006
0.0005
0.0006
7,551,878
+0.00(+20.00%)
Sep 21, 2023
0.0005
0.0006
0.0005
0.0005
18,656,656
-0.00(-16.67%)
Sep 20, 2023
0.0005
0.0006
0.0005
0.0006
4,667,921
+0.00(+0.00%)
Sep 19, 2023
0.0005
0.0006
0.0005
0.0006
5,074,544
+0.00(+0.00%)
Sep 18, 2023
0.0005
0.0006
0.0005
0.0006
6,259,624
+0.00(+0.00%)
Sep 15, 2023
0.0005
0.0007
0.0005
0.0006
941,212
+0.00(+0.00%)
Sep 14, 2023
0.0005
0.0007
0.0005
0.0006
1,294,578
+0.00(+0.00%)
Sep 13, 2023
0.0006
0.0006
0.0005
0.0006
371,115
+0.00(+0.00%)
Sep 12, 2023
0.0005
0.0007
0.0005
0.0006
3,138,649
+0.00(+20.00%)
Sep 11, 2023
0.0005
0.0007
0.0005
0.0005
9,385,560
-0.00(-28.57%)
Sep 08, 2023
0.0005
0.0007
0.0005
0.0007
1,865,154
+0.00(+40.00%)
Sep 07, 2023
0.0005
0.0007
0.0005
0.0005
4,520,589
-0.00(-16.67%)
Sep 06, 2023
0.0006
0.0006
0.0005
0.0006
3,454,226
+0.00(+0.00%)
Sep 05, 2023
0.0006
0.0006
0.0005
0.0006
11,082,857
+0.00(+0.00%)
Sep 01, 2023
0.0006
0.0007
0.0005
0.0006
1,358,563
+0.00(+0.00%)
Aug 31, 2023
0.0006
0.0006
0.0005
0.0006
7,817,129
+0.00(+0.00%)
Aug 30, 2023
0.0005
0.0007
0.0005
0.0006
5,461,906
+0.00(+0.00%)
Aug 29, 2023
0.0006
0.0007
0.0005
0.0006
7,364,483
+0.00(+0.00%)
Aug 28, 2023
0.0005
0.0007
0.0005
0.0006
6,849,756
-0.00(-14.29%)
Aug 25, 2023
0.0006
0.0007
0.0005
0.0007
7,749,709
+0.00(+16.67%)
Aug 24, 2023
0.0006
0.0006
0.0005
0.0006
4,367,559
+0.00(+0.00%)
Aug 23, 2023
0.0006
0.0006
0.0005
0.0006
3,956,922
+0.00(+0.00%)
Aug 22, 2023
0.0005
0.0006
0.0005
0.0006
3,310,960
+0.00(+0.00%)
Aug 21, 2023
0.0006
0.0007
0.0005
0.0006
1,228,498
-0.00(-14.29%)
Aug 18, 2023
0.0006
0.0007
0.0006
0.0007
6,218,505
+0.00(+0.00%)
Aug 17, 2023
0.0006
0.0007
0.0006
0.0007
1,653,151
+0.00(+16.67%)
Aug 16, 2023
0.0007
0.0007
0.0006
0.0006
8,035,849
-0.00(-14.29%)
Aug 15, 2023
0.0006
0.0007
0.0006
0.0007
4,185,746
+0.00(+16.67%)
Aug 14, 2023
0.0006
0.0007
0.0006
0.0006
1,972,063
-0.00(-14.29%)
Aug 11, 2023
0.0006
0.0007
0.0005
0.0007
4,995,172
+0.00(+16.67%)
Aug 10, 2023
0.0005
0.0006
0.0005
0.0006
15,265,497
+0.00(+0.00%)
Aug 09, 2023
0.0006
0.0006
0.0005
0.0006
17,832,866
+0.00(+0.00%)
Aug 08, 2023
0.0007
0.0007
0.0006
0.0006
8,491,665
+0.00(+0.00%)
Aug 07, 2023
0.0006
0.0007
0.0006
0.0006
11,788,765
+0.00(+0.00%)
Aug 04, 2023
0.0006
0.0007
0.0006
0.0006
3,286,882
+0.00(+0.00%)
Aug 03, 2023
0.0006
0.0007
0.0006
0.0006
4,293,077
+0.00(+0.00%)
Aug 02, 2023
0.0006
0.0007
0.0006
0.0006
362,321
+0.00(+0.00%)
Aug 01, 2023
0.0006
0.0007
0.0006
0.0006
6,710,348
-0.00(-14.29%)
Jul 31, 2023
0.0007
0.0008
0.0006
0.0007
3,894,071
+0.00(+0.00%)
Jul 28, 2023
0.0006
0.0007
0.0006
0.0007
5,235,933
+0.00(+0.00%)
Jul 27, 2023
0.0006
0.0007
0.0006
0.0007
6,806,870
+0.00(+0.00%)
Jul 26, 2023
0.0006
0.0008
0.0006
0.0007
4,985,013
+0.00(+0.00%)
Jul 25, 2023
0.0008
0.0008
0.0006
0.0007
6,339,933
+0.00(+0.00%)
Jul 24, 2023
0.0007
0.0008
0.0006
0.0007
4,904,896
+0.00(+0.00%)
Jul 21, 2023
0.0007
0.0008
0.0006
0.0007
6,611,254
+0.00(+0.00%)
Jul 20, 2023
0.0007
0.0008
0.0006
0.0007
1,993,213
+0.00(+0.00%)
Jul 19, 2023
0.0008
0.0008
0.0006
0.0007
6,243,465
-0.00(-12.50%)
Jul 18, 2023
0.0008
0.0008
0.0006
0.0008
4,055,386
+0.00(+0.00%)
Jul 17, 2023
0.0007
0.0008
0.0006
0.0008
8,612,980
+0.00(+33.33%)
Jul 14, 2023
0.0007
0.0007
0.0006
0.0006
8,932,675
-0.00(-14.29%)
Jul 13, 2023
0.0007
0.0007
0.0006
0.0007
6,671,440
+0.00(+0.00%)
Jul 12, 2023
0.0007
0.0007
0.0007
0.0007
1,040,618
+0.00(+0.00%)
Jul 11, 2023
0.0007
0.0008
0.0006
0.0007
63,563,136
+0.00(+0.00%)
Jul 10, 2023
0.0007
0.0009
0.0007
0.0007
7,186,853
+0.00(+0.00%)
Jul 07, 2023
0.0007
0.0008
0.0007
0.0007
2,684,089
+0.00(+0.00%)
Jul 06, 2023
0.0007
0.0009
0.0007
0.0007
2,990,917
+0.00(+0.00%)
Jul 05, 2023
0.0007
0.0008
0.0007
0.0007
2,547,279
+0.00(+0.00%)
Jul 03, 2023
0.0007
0.0008
0.0007
0.0007
2,143,468
+0.00(+0.00%)
Jun 30, 2023
0.0008
0.0008
0.0007
0.0007
3,874,210
+0.00(+0.00%)
Jun 29, 2023
0.0008
0.0008
0.0007
0.0007
15,971,169
+0.00(+0.00%)
Jun 28, 2023
0.0008
0.0009
0.0007
0.0007
6,827,664
-0.00(-12.50%)
Jun 27, 2023
0.0009
0.0009
0.0008
0.0008
5,381,631
-0.00(-11.11%)
Jun 26, 2023
0.0007
0.0010
0.0007
0.0009
6,901,789
+0.00(+12.50%)
Jun 23, 2023
0.0008
0.0009
0.0007
0.0008
33,303,712
+0.00(+0.00%)
Jun 22, 2023
0.0008
0.0008
0.0007
0.0008
6,811,688
+0.00(+14.29%)
Jun 21, 2023
0.0008
0.0008
0.0007
0.0007
9,437,491
+0.00(+0.00%)
Jun 20, 2023
0.0007
0.0008
0.0007
0.0007
4,583,961
+0.00(+0.00%)
Jun 16, 2023
0.0007
0.0008
0.0007
0.0007
9,528,975
+0.00(+0.00%)
Jun 15, 2023
0.0007
0.0008
0.0007
0.0007
2,376,589
+0.00(+0.00%)
Jun 14, 2023
0.0007
0.0008
0.0007
0.0007
3,297,736
+0.00(+0.00%)
Jun 13, 2023
0.0008
0.0008
0.0007
0.0007
13,764,030
-0.00(-12.50%)
Jun 12, 2023
0.0007
0.0009
0.0007
0.0008
12,532,333
+0.00(+14.29%)
Jun 09, 2023
0.0007
0.0008
0.0007
0.0007
8,908,767
+0.00(+0.00%)
Jun 08, 2023
0.0006
0.0008
0.0006
0.0007
7,945,495
+0.00(+16.67%)
Jun 07, 2023
0.0005
0.0008
0.0005
0.0006
58,657,180
+0.00(+20.00%)
Jun 06, 2023
0.0005
0.0006
0.0005
0.0005
49,172,164
-0.00(-16.67%)
Jun 05, 2023
0.0007
0.0008
0.0005
0.0006
159,028,992
-0.00(-25.00%)
Jun 02, 2023
0.0010
0.0012
0.0007
0.0008
121,691,824
-0.00(-27.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.