Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2500	0.2650	0.2450	0.2600	71,788	+0.02(+8.33%)
May 30, 2016	0.2500	0.2500	0.2400	0.2400	68,597	-0.02(-7.69%)
May 27, 2016	0.2700	0.2800	0.2500	0.2600	98,318	-0.01(-1.89%)
May 26, 2016	0.2750	0.2850	0.2650	0.2650	82,675	-0.01(-1.85%)
May 25, 2016	0.2750	0.2750	0.2650	0.2700	62,487	-0.01(-5.26%)
May 24, 2016	0.3000	0.3000	0.2750	0.2850	53,472	-0.02(-5.00%)
May 20, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 19, 2016	0.3000	0.3050	0.2950	0.3000	47,805	-0.03(-7.69%)
May 18, 2016	0.3100	0.3500	0.3100	0.3250	145,484	+0.02(+4.84%)
May 17, 2016	0.3000	0.3100	0.2900	0.3100	164,815	+0.02(+5.08%)
May 16, 2016	0.3000	0.3200	0.2950	0.2950	69,700	+0.00(+0.00%)
May 13, 2016	0.2900	0.3200	0.2800	0.2950	290,919	+0.01(+5.36%)
May 12, 2016	0.3100	0.3100	0.2800	0.2800	68,602	-0.03(-9.68%)
May 11, 2016	0.2950	0.3100	0.2900	0.3100	156,064	+0.03(+12.73%)
May 10, 2016	0.2900	0.2950	0.2700	0.2750	99,590	-0.02(-6.78%)
May 09, 2016	0.2900	0.2950	0.2700	0.2950	135,257	-0.04(-10.61%)
May 06, 2016	0.3100	0.3300	0.3050	0.3300	302,260	+0.02(+4.76%)
May 05, 2016	0.3200	0.3450	0.3100	0.3150	104,925	-0.01(-1.56%)
May 04, 2016	0.3350	0.3500	0.3200	0.3200	120,592	-0.04(-12.33%)
May 03, 2016	0.3600	0.3800	0.3500	0.3650	139,831	-0.01(-1.35%)
May 02, 2016	0.3800	0.3800	0.3500	0.3700	160,490	+0.00(+0.00%)
Apr 29, 2016	0.3650	0.3700	0.3500	0.3700	229,305	+0.01(+2.78%)
Apr 28, 2016	0.3350	0.3600	0.3300	0.3600	280,760	+0.02(+7.46%)
Apr 27, 2016	0.3600	0.3600	0.3300	0.3350	100,260	-0.02(-5.63%)
Apr 26, 2016	0.3600	0.3600	0.3200	0.3550	62,216	+0.00(+0.00%)
Apr 25, 2016	0.3550	0.3650	0.3100	0.3550	196,631	+0.01(+1.43%)
Apr 22, 2016	0.3900	0.3950	0.3250	0.3500	121,651	-0.03(-7.89%)
Apr 21, 2016	0.4050	0.4050	0.3600	0.3800	220,674	+0.01(+1.33%)
Apr 20, 2016	0.3800	0.4100	0.3550	0.3750	314,678	-0.01(-1.32%)
Apr 19, 2016	0.3700	0.3950	0.3600	0.3800	663,801	+0.05(+15.15%)
Apr 18, 2016	0.2700	0.3450	0.2700	0.3300	454,967	+0.07(+26.92%)
Apr 15, 2016	0.2700	0.2700	0.2450	0.2600	47,570	+0.00(+0.00%)
Apr 14, 2016	0.2350	0.2650	0.2350	0.2600	91,018	+0.02(+8.33%)
Apr 13, 2016	0.2500	0.2600	0.2400	0.2400	287,553	+0.00(+0.00%)
Apr 12, 2016	0.2400	0.2550	0.2350	0.2400	388,201	+0.00(+0.00%)
Apr 11, 2016	0.1900	0.2450	0.1900	0.2400	752,587	+0.06(+33.33%)
Apr 08, 2016	0.1800	0.1850	0.1750	0.1800	225,705	+0.00(+0.00%)
Apr 07, 2016	0.1750	0.1800	0.1700	0.1800	46,421	+0.01(+2.86%)
Apr 06, 2016	0.1700	0.1800	0.1700	0.1750	20,113	+0.00(+0.00%)
Apr 05, 2016	0.1700	0.1800	0.1650	0.1750	112,459	+0.00(+0.00%)
Apr 04, 2016	0.1950	0.1950	0.1700	0.1750	74,000	+0.01(+9.37%)
Apr 01, 2016	0.1650	0.1650	0.1600	0.1600	78,850	-0.01(-8.57%)
Mar 31, 2016	0.1650	0.1800	0.1650	0.1750	406,947	+0.02(+12.90%)
Mar 30, 2016	0.1550	0.1550	0.1500	0.1550	51,890	-0.01(-3.13%)
Mar 29, 2016	0.1550	0.1600	0.1550	0.1600	14,000	+0.00(+0.00%)
Mar 28, 2016	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Mar 24, 2016		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Mar 23, 2016	0.1600	0.1600	0.1550	0.1550	7,325	-0.01(-6.06%)
Mar 22, 2016	0.1600	0.1650	0.1550	0.1650	83,209	+0.01(+3.13%)
Mar 21, 2016	0.1600	0.1650	0.1600	0.1600	83,628	-0.01(-3.03%)
Mar 18, 2016	0.1700	0.1700	0.1600	0.1650	83,967	+0.00(+0.00%)
Mar 17, 2016	0.1650	0.1700	0.1600	0.1650	237,931	+0.00(+0.00%)
Mar 16, 2016	0.1650	0.1700	0.1600	0.1650	132,318	-0.01(-5.71%)
Mar 15, 2016	0.1700	0.1750	0.1650	0.1750	40,575	+0.00(+2.94%)
Mar 14, 2016	0.1900	0.1900	0.1700	0.1700	76,900	-0.02(-10.53%)
Mar 11, 2016	0.1900	0.1900	0.1750	0.1900	117,215	+0.00(+0.00%)
Mar 10, 2016	0.1700	0.1900	0.1700	0.1900	90,628	+0.02(+11.76%)
Mar 09, 2016	0.1800	0.1800	0.1700	0.1700	65,320	-0.00(-2.86%)
Mar 08, 2016	0.1900	0.1900	0.1750	0.1750	114,813	-0.01(-5.41%)
Mar 07, 2016	0.1900	0.2000	0.1800	0.1850	161,625	+0.01(+2.78%)
Mar 04, 2016	0.1800	0.2000	0.1800	0.1800	155,806	-0.01(-2.70%)
Mar 03, 2016	0.1950	0.2000	0.1750	0.1850	39,925	+0.01(+8.82%)
Mar 02, 2016	0.1700	0.1700	0.1650	0.1700	30,650	+0.00(+0.00%)
Mar 01, 2016	0.1700	0.1700	0.1650	0.1700	47,760	+0.00(+0.00%)
Feb 29, 2016	0.1800	0.1800	0.1650	0.1700	69,890	-0.01(-8.11%)
Feb 26, 2016	0.1800	0.1850	0.1700	0.1850	131,919	+0.01(+2.78%)
Feb 25, 2016	0.1900	0.1900	0.1800	0.1800	14,065	-0.02(-7.69%)
Feb 24, 2016	0.1950	0.1950	0.1800	0.1950	128,594	+0.01(+5.41%)
Feb 23, 2016	0.1700	0.2000	0.1600	0.1850	663,019	+0.00(+0.00%)
Feb 22, 2016	0.1650	0.1850	0.1650	0.1850	226,955	-0.01(-5.13%)
Feb 19, 2016	0.1950	0.1950	0.1900	0.1950	76,000	+0.00(+0.00%)
Feb 18, 2016	0.1700	0.1950	0.1700	0.1950	181,846	+0.02(+11.43%)
Feb 17, 2016	0.1750	0.1800	0.1650	0.1750	42,931	+0.00(+0.00%)
Feb 16, 2016	0.1750	0.1850	0.1600	0.1750	248,489	-0.01(-2.78%)
Feb 12, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 11, 2016	0.1650	0.1900	0.1650	0.1800	102,195	+0.03(+20.00%)
Feb 10, 2016	0.1450	0.1500	0.1400	0.1500	51,949	+0.01(+3.45%)
Feb 09, 2016	0.1400	0.1500	0.1400	0.1450	119,230	+0.00(+0.00%)
Feb 08, 2016	0.1350	0.1500	0.1350	0.1450	433,735	+0.01(+7.41%)
Feb 05, 2016	0.1300	0.1350	0.1150	0.1350	230,125	+0.01(+8.00%)
Feb 04, 2016	0.1250	0.1300	0.1150	0.1250	96,875	+0.01(+4.17%)
Feb 03, 2016	0.1200	0.1250	0.1200	0.1200	38,352	+0.00(+0.00%)
Feb 02, 2016	0.1200	0.1200	0.1200	0.1200	500	+0.00(+4.35%)
Feb 01, 2016	0.1200	0.1200	0.1150	0.1150	32,087	+0.00(+0.00%)
Jan 29, 2016	0.1250	0.1250	0.1150	0.1150	48,895	-0.00(-4.17%)
Jan 28, 2016	0.1250	0.1350	0.1150	0.1200	24,774	-0.01(-4.00%)
Jan 27, 2016	0.1300	0.1350	0.1250	0.1250	45,480	-0.01(-3.85%)
Jan 26, 2016	0.1150	0.1300	0.1150	0.1300	47,039	+0.01(+8.33%)
Jan 25, 2016	0.1250	0.1250	0.1200	0.1200	51,948	-0.01(-4.00%)
Jan 22, 2016	0.1200	0.1250	0.1200	0.1250	2,577	+0.01(+4.17%)
Jan 21, 2016	0.1200	0.1300	0.1200	0.1200	11,175	+0.00(+0.00%)
Jan 20, 2016	0.1200	0.1300	0.1200	0.1200	20,675	+0.00(+0.00%)
Jan 19, 2016	0.1250	0.1250	0.1200	0.1200	25,875	-0.01(-4.00%)
Jan 18, 2016	0.1250	0.1250	0.1250	0.1250	22,625	-0.01(-3.85%)
Jan 15, 2016	0.1350	0.1350	0.1250	0.1300	156,402	-0.01(-3.70%)
Jan 14, 2016	0.1350	0.1350	0.1300	0.1350	213,849	+0.00(+0.00%)
Jan 13, 2016	0.1300	0.1350	0.1300	0.1350	24,840	-0.01(-3.57%)
Jan 12, 2016	0.1350	0.1400	0.1350	0.1400	52,705	+0.01(+3.70%)
Jan 11, 2016	0.1400	0.1450	0.1350	0.1350	93,238	-0.01(-3.57%)
Jan 08, 2016	0.1450	0.1450	0.1400	0.1400	8,798	+0.00(+0.00%)
Jan 07, 2016	0.1450	0.1500	0.1350	0.1400	101,511	+0.00(+0.00%)
Jan 06, 2016	0.1250	0.1450	0.1250	0.1400	121,932	+0.02(+12.00%)
Jan 05, 2016	0.1250	0.1250	0.1250	0.1250	3,100	-0.01(-3.85%)
Jan 04, 2016	0.1200	0.1300	0.1200	0.1300	191,375	+0.01(+4.00%)
Dec 31, 2015		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Dec 30, 2015	0.1200	0.1250	0.1100	0.1150	76,887	+0.01(+4.55%)
Dec 29, 2015	0.1200	0.1200	0.1100	0.1100	50,781	-0.01(-8.33%)
Dec 24, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 23, 2015	0.1150	0.1250	0.1100	0.1200	65,373	+0.00(+0.00%)
Dec 22, 2015	0.1150	0.1250	0.1150	0.1200	39,104	+0.00(+4.35%)
Dec 21, 2015	0.1100	0.1200	0.1100	0.1150	107,049	+0.00(+0.00%)
Dec 18, 2015	0.1150	0.1200	0.1100	0.1150	32,475	+0.00(+0.00%)
Dec 17, 2015	0.1100	0.1200	0.1100	0.1150	3,000	+0.01(+4.55%)
Dec 16, 2015	0.1100	0.1150	0.1100	0.1100	25,470	+0.00(+0.00%)
Dec 15, 2015	0.1100	0.1150	0.1100	0.1100	12,403	+0.00(+0.00%)
Dec 14, 2015	0.1050	0.1100	0.1050	0.1100	79,322	+0.01(+4.76%)
Dec 11, 2015	0.1050	0.1100	0.1000	0.1050	191,783	-0.01(-4.55%)
Dec 10, 2015	0.1050	0.1100	0.1000	0.1100	35,845	+0.01(+4.76%)
Dec 09, 2015	0.1050	0.1050	0.1000	0.1050	62,926	+0.00(+0.00%)
Dec 08, 2015	0.1050	0.1050	0.1050	0.1050	15,438	+0.00(+5.00%)
Dec 07, 2015	0.1000	0.1000	0.0950	0.1000	25,637	+0.00(+0.00%)
Dec 04, 2015	0.1000	0.1100	0.1000	0.1000	31,920	+0.00(+0.00%)
Dec 03, 2015	0.1050	0.1050	0.1000	0.1000	7,933	+0.00(+0.00%)
Dec 02, 2015	0.1050	0.1050	0.1000	0.1000	9,828	-0.01(-9.09%)
Dec 01, 2015	0.1000	0.1150	0.0950	0.1100	118,965	+0.01(+15.79%)
Nov 30, 2015	0.1000	0.1000	0.0950	0.0950	70,498	-0.01(-9.52%)
Nov 27, 2015	0.1000	0.1100	0.0900	0.1050	150,676	-0.01(-4.55%)
Nov 26, 2015	0.1100	0.1100	0.1100	0.1100	11,074	+0.01(+10.00%)
Nov 25, 2015	0.1000	0.1100	0.1000	0.1000	75,942	-0.00(-4.76%)
Nov 24, 2015	0.1100	0.1100	0.1050	0.1050	147,714	-0.01(-4.55%)
Nov 23, 2015				0.1100	184,552	-0.01(-8.33%)
Nov 20, 2015	0.1250	0.1250	0.1200	0.1200	42,125	-0.01(-4.00%)
Nov 19, 2015	0.1250	0.1250	0.1250	0.1250	35,150	+0.00(+0.00%)
Nov 18, 2015	0.1250	0.1250	0.1200	0.1250	66,647	+0.00(+0.00%)
Nov 17, 2015	0.1300	0.1300	0.1250	0.1250	42,556	-0.01(-3.85%)
Nov 16, 2015	0.1300	0.1350	0.1300	0.1300	4,500	+0.00(+0.00%)
Nov 13, 2015	0.1300	0.1300	0.1300	0.1300	43,300	+0.00(+0.00%)
Nov 12, 2015	0.1250	0.1300	0.1250	0.1300	0	+0.01(+4.00%)
Nov 11, 2015	0.1400	0.1400	0.1200	0.1250	161,739	-0.01(-7.41%)
Nov 10, 2015	0.1450	0.1450	0.1350	0.1350	18,459	-0.01(-3.57%)
Nov 09, 2015	0.1400	0.1400	0.1400	0.1400	26,250	-0.01(-6.67%)
Nov 06, 2015	0.1450	0.1500	0.1400	0.1500	112,586	+0.00(+0.00%)
Nov 05, 2015	0.1300	0.1550	0.1300	0.1500	270,910	+0.01(+11.11%)
Nov 04, 2015	0.1250	0.1400	0.1250	0.1350	77,700	+0.01(+8.00%)
Nov 03, 2015	0.1350	0.1350	0.1250	0.1250	26,811	-0.01(-7.41%)
Nov 02, 2015	0.1400	0.1450	0.1350	0.1350	83,084	-0.01(-3.57%)
Oct 30, 2015	0.1400	0.1400	0.1350	0.1400	232,106	+0.00(+0.00%)
Oct 29, 2015	0.1550	0.1550	0.1350	0.1400	34,987	-0.00(-3.45%)
Oct 28, 2015	0.1150	0.1600	0.1150	0.1450	446,692	+0.03(+26.09%)
Oct 27, 2015	0.1300	0.1300	0.1150	0.1150	36,770	-0.01(-8.00%)
Oct 26, 2015	0.1200	0.1250	0.1150	0.1250	244,056	+0.01(+8.70%)
Oct 23, 2015	0.1100	0.1150	0.1100	0.1150	50,467	+0.00(+0.00%)
Oct 22, 2015	0.1150	0.1150	0.1100	0.1150	76,287	-0.00(-4.17%)
Oct 21, 2015	0.1050	0.1200	0.0950	0.1200	551,879	+0.01(+14.29%)
Oct 20, 2015	0.1000	0.1050	0.1000	0.1050	273,708	+0.00(+0.00%)
Oct 19, 2015	0.1050	0.1050	0.0900	0.1050	626,202	-0.01(-4.55%)
Oct 16, 2015	0.1850	0.1850	0.1100	0.1100	2,378,981	-0.08(-42.11%)
Oct 15, 2015	0.1850	0.1900	0.1700	0.1900	102,082	+0.01(+2.70%)
Oct 14, 2015	0.1850	0.1850	0.1800	0.1850	35,800	+0.01(+2.78%)
Oct 13, 2015	0.1800	0.1850	0.1750	0.1800	24,127	+0.00(+0.00%)
Oct 09, 2015		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Oct 08, 2015	0.1750	0.1800	0.1700	0.1700	49,517	-0.01(-5.56%)
Oct 07, 2015	0.1700	0.1800	0.1650	0.1800	81,500	+0.01(+5.88%)
Oct 06, 2015	0.1600	0.1850	0.1600	0.1700	322,394	+0.02(+9.68%)
Oct 05, 2015	0.1500	0.1600	0.1500	0.1550	167,837	+0.01(+3.33%)
Oct 02, 2015	0.1400	0.1500	0.1400	0.1500	76,843	+0.01(+7.14%)
Oct 01, 2015	0.1400	0.1450	0.1400	0.1400	87,745	+0.00(+0.00%)
Sep 30, 2015	0.1350	0.1450	0.1350	0.1400	97,715	+0.01(+3.70%)
Sep 29, 2015	0.1450	0.1450	0.1350	0.1350	13,735	-0.01(-6.90%)
Sep 28, 2015	0.1450	0.1450	0.1350	0.1450	83,637	+0.00(+3.57%)
Sep 25, 2015	0.1500	0.1500	0.1400	0.1400	70,257	-0.00(-3.45%)
Sep 24, 2015	0.1400	0.1500	0.1400	0.1450	128,903	+0.00(+3.57%)
Sep 23, 2015	0.1400	0.1400	0.1400	0.1400	7,000	+0.00(+0.00%)
Sep 22, 2015	0.1450	0.1450	0.1350	0.1400	27,343	-0.00(-3.45%)
Sep 21, 2015	0.1450	0.1500	0.1450	0.1450	38,915	+0.00(+3.57%)
Sep 18, 2015	0.1450	0.1500	0.1400	0.1400	81,302	-0.00(-3.45%)
Sep 17, 2015	0.1400	0.1450	0.1350	0.1450	62,660	+0.00(+3.57%)
Sep 16, 2015	0.1350	0.1450	0.1350	0.1400	97,625	+0.01(+7.69%)
Sep 15, 2015	0.1350	0.1450	0.1300	0.1300	51,900	+0.01(+4.00%)
Sep 14, 2015	0.1350	0.1350	0.1250	0.1250	14,637	-0.01(-7.41%)
Sep 11, 2015	0.1250	0.1350	0.1250	0.1350	29,000	+0.01(+3.85%)
Sep 10, 2015	0.1300	0.1300	0.1300	0.1300	37,500	+0.01(+4.00%)
Sep 09, 2015	0.1350	0.1350	0.1250	0.1250	138,900	-0.02(-10.71%)
Sep 08, 2015	0.1400	0.1400	0.1400	0.1400	28,889	+0.01(+3.70%)
Sep 04, 2015		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 03, 2015	0.1400	0.1450	0.1350	0.1350	142,139	-0.01(-3.57%)
Sep 02, 2015	0.1450	0.1500	0.1400	0.1400	40,088	+0.00(+0.00%)
Sep 01, 2015	0.1500	0.1500	0.1400	0.1400	69,925	-0.01(-6.67%)
Aug 31, 2015	0.1450	0.1500	0.1450	0.1500	98,775	+0.01(+3.45%)
Aug 28, 2015	0.1500	0.1500	0.1450	0.1450	26,035	+0.00(+0.00%)
Aug 27, 2015	0.1450	0.1450	0.1450	0.1450	125,425	+0.00(+3.57%)
Aug 26, 2015	0.1400	0.1400	0.1400	0.1400	13,590	+0.01(+3.70%)
Aug 25, 2015	0.1400	0.1400	0.1350	0.1350	26,200	+0.00(+0.00%)
Aug 24, 2015	0.1500	0.1550	0.1350	0.1350	97,733	-0.01(-6.90%)
Aug 21, 2015	0.1600	0.1650	0.1400	0.1450	210,037	-0.01(-6.45%)
Aug 20, 2015	0.1600	0.1650	0.1550	0.1550	88,549	-0.01(-3.13%)
Aug 19, 2015	0.1550	0.1600	0.1500	0.1600	158,208	+0.00(+0.00%)
Aug 18, 2015	0.1550	0.1600	0.1450	0.1600	167,136	+0.02(+10.34%)
Aug 17, 2015	0.1450	0.1550	0.1400	0.1450	89,285	+0.01(+7.41%)
Aug 14, 2015	0.1750	0.1800	0.1350	0.1350	611,145	-0.04(-22.86%)
Aug 13, 2015	0.1850	0.1850	0.1750	0.1750	45,087	-0.01(-2.78%)
Aug 12, 2015	0.1850	0.2000	0.1800	0.1800	377,138	+0.00(+0.00%)
Aug 11, 2015	0.1850	0.1850	0.1750	0.1800	186,960	+0.01(+2.86%)
Aug 10, 2015	0.1750	0.1900	0.1750	0.1750	99,514	+0.00(+0.00%)
Aug 07, 2015	0.1800	0.1900	0.1700	0.1750	34,227	-0.01(-2.78%)
Aug 06, 2015	0.1750	0.1900	0.1750	0.1800	29,012	-0.01(-2.70%)
Aug 05, 2015	0.1950	0.1950	0.1800	0.1850	99,088	-0.01(-5.13%)
Aug 04, 2015	0.2000	0.2000	0.1950	0.1950	25,217	+0.00(+0.00%)
Jul 31, 2015		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Jul 30, 2015	0.2050	0.2100	0.1950	0.2100	61,899	+0.01(+5.00%)
Jul 29, 2015	0.2000	0.2050	0.1900	0.2000	271,078	+0.02(+8.11%)
Jul 28, 2015	0.1900	0.1950	0.1800	0.1850	8,960	-0.02(-7.50%)
Jul 27, 2015	0.2200	0.2200	0.2000	0.2000	68,540	-0.03(-13.04%)
Jul 24, 2015	0.1700	0.2300	0.1700	0.2300	150,917	+0.06(+35.29%)
Jul 23, 2015	0.1850	0.2000	0.1700	0.1700	77,203	-0.01(-5.56%)
Jul 22, 2015	0.1800	0.1900	0.1750	0.1800	123,311	-0.02(-7.69%)
Jul 21, 2015	0.1750	0.1950	0.1750	0.1950	4,118	+0.01(+5.41%)
Jul 20, 2015	0.1900	0.1900	0.1700	0.1850	116,537	-0.01(-5.13%)
Jul 17, 2015	0.2200	0.2200	0.1950	0.1950	35,090	-0.02(-9.30%)
Jul 16, 2015	0.2300	0.2300	0.1950	0.2150	187,940	+0.01(+2.38%)
Jul 15, 2015	0.2050	0.2100	0.2050	0.2100	27,446	+0.00(+0.00%)
Jul 14, 2015	0.2000	0.2100	0.1950	0.2100	141,896	+0.01(+2.44%)
Jul 13, 2015	0.1950	0.2250	0.1950	0.2050	145,576	+0.00(+2.50%)
Jul 10, 2015	0.1950	0.2000	0.1900	0.2000	30,127	+0.01(+2.56%)
Jul 09, 2015	0.2150	0.2300	0.1900	0.1950	424,517	-0.02(-11.36%)
Jul 08, 2015	0.2150	0.2300	0.2150	0.2200	36,400	+0.00(+0.00%)
Jul 07, 2015	0.2350	0.2350	0.2100	0.2200	80,811	-0.01(-6.38%)
Jul 06, 2015	0.2400	0.2400	0.2350	0.2350	14,800	-0.01(-2.08%)
Jul 03, 2015	0.2400	0.2400	0.2400	0.2400	71,375	-0.01(-2.04%)
Jul 02, 2015	0.2400	0.2450	0.2400	0.2450	34,346	+0.01(+2.08%)
Jun 30, 2015		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jun 29, 2015	0.2450	0.2500	0.2400	0.2500	21,722	+0.01(+4.17%)
Jun 26, 2015	0.2400	0.2500	0.2400	0.2400	29,656	+0.00(+0.00%)
Jun 25, 2015	0.2500	0.2500	0.2400	0.2400	37,615	-0.01(-2.04%)
Jun 24, 2015	0.2450	0.2550	0.2450	0.2450	44,452	-0.01(-2.00%)
Jun 23, 2015	0.2500	0.2600	0.2500	0.2500	39,680	+0.00(+0.00%)
Jun 22, 2015	0.2500	0.2550	0.2500	0.2500	51,387	+0.00(+0.00%)
Jun 19, 2015	0.2550	0.2550	0.2500	0.2500	79,540	-0.01(-3.85%)
Jun 18, 2015	0.2700	0.2700	0.2500	0.2600	115,876	-0.01(-3.70%)
Jun 17, 2015	0.2600	0.2700	0.2600	0.2700	57,648	+0.02(+5.88%)
Jun 16, 2015	0.2600	0.2900	0.2550	0.2550	143,425	+0.00(+0.00%)
Jun 15, 2015	0.2600	0.2650	0.2550	0.2550	13,575	-0.02(-5.56%)
Jun 12, 2015	0.2750	0.2750	0.2700	0.2700	4,750	+0.01(+3.85%)
Jun 11, 2015	0.2750	0.2750	0.2600	0.2600	26,452	-0.02(-8.77%)
Jun 10, 2015	0.2800	0.2850	0.2800	0.2850	35,525	+0.00(+1.79%)
Jun 09, 2015	0.2800	0.2800	0.2700	0.2800	8,682	+0.02(+5.66%)
Jun 08, 2015	0.2750	0.2800	0.2650	0.2650	31,812	-0.02(-5.36%)
Jun 05, 2015	0.2700	0.2800	0.2600	0.2800	81,800	+0.01(+1.82%)
Jun 04, 2015	0.2650	0.2750	0.2650	0.2750	83,167	-0.01(-1.79%)
Jun 03, 2015	0.2600	0.2800	0.2600	0.2800	49,437	+0.02(+7.69%)
Jun 02, 2015	0.2650	0.2750	0.2550	0.2600	42,524	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.