Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2013 | 64.18 | 64.18 | 64.18 | 0 | +1.84(+2.95%) | |
| Mar 20, 2013 | 62.34 | 62.34 | 62.34 | 62.34 | 0 | -0.05(-0.08%) |
| Feb 25, 2013 | 62.39 | 62.39 | 62.39 | 0 | +1.27(+2.08%) | |
| Jan 29, 2013 | 61.12 | 61.12 | 61.12 | 61.12 | 0 | -1.58(-2.52%) |
| Dec 27, 2012 | 62.70 | 62.70 | 62.70 | 0 | -0.75(-1.18%) | |
| Nov 20, 2012 | 63.45 | 63.45 | 63.45 | 0 | +1.35(+2.17%) | |
| Oct 17, 2012 | 62.10 | 62.10 | 62.10 | 0 | -0.33(-0.53%) | |
| Sep 13, 2012 | 62.43 | 62.43 | 62.43 | 0 | +0.24(+0.39%) | |
| Aug 08, 2012 | 62.19 | 62.19 | 62.19 | 0 | -1.32(-2.08%) | |
| Jul 10, 2012 | 63.51 | 63.51 | 63.51 | 0 | +0.99(+1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.