Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	41.49	41.82	40.85	41.75	1,064,149	+0.44(+1.07%)
May 30, 2012	42.27	42.36	41.29	41.31	854,568	-1.44(-3.37%)
May 29, 2012	42.41	43.04	42.41	42.75	728,618	+0.20(+0.47%)
May 28, 2012	42.97	43.19	42.13	42.55	144,767	-0.25(-0.58%)
May 25, 2012	42.83	42.92	42.50	42.80	337,338	-0.03(-0.07%)
May 24, 2012	43.00	43.38	42.65	42.83	481,591	-0.26(-0.60%)
May 23, 2012	41.85	43.19	41.76	43.09	505,030	+0.67(+1.58%)
May 22, 2012	42.65	43.00	42.22	42.42	590,260	+0.67(+1.60%)
May 18, 2012		41.75	41.75	41.75	0	-0.03(-0.07%)
May 17, 2012	42.26	42.57	41.64	41.78	419,583	-0.45(-1.07%)
May 16, 2012	42.36	43.02	42.20	42.23	574,768	-0.13(-0.31%)
May 15, 2012	42.49	43.25	42.20	42.36	615,285	+0.11(+0.26%)
May 14, 2012	42.28	43.38	41.98	42.25	1,136,042	-0.67(-1.56%)
May 11, 2012	44.35	44.35	42.81	42.92	405,172	-0.72(-1.65%)
May 10, 2012	45.47	45.95	43.46	43.64	1,438,804	+0.96(+2.25%)
May 09, 2012	42.20	43.30	41.99	42.68	492,481	+0.11(+0.26%)
May 08, 2012	42.82	42.82	41.81	42.57	665,796	-0.28(-0.65%)
May 07, 2012	42.01	43.44	42.00	42.85	468,615	+0.44(+1.04%)
May 04, 2012	42.56	42.72	42.06	42.41	417,476	-0.50(-1.17%)
May 03, 2012	44.32	44.32	42.56	42.91	598,188	-1.08(-2.46%)
May 02, 2012	43.38	44.19	43.35	43.99	330,102	+0.14(+0.32%)
May 01, 2012	43.21	44.02	43.20	43.85	762,217	+0.56(+1.29%)
Apr 30, 2012	43.93	43.95	43.02	43.29	694,980	-0.68(-1.55%)
Apr 27, 2012	44.34	44.73	43.66	43.97	764,676	-0.26(-0.59%)
Apr 26, 2012	44.63	44.77	43.98	44.23	560,862	-0.29(-0.65%)
Apr 25, 2012	44.38	44.54	43.94	44.52	378,888	+0.63(+1.44%)
Apr 24, 2012	44.48	44.71	43.80	43.89	376,339	-0.64(-1.44%)
Apr 23, 2012	44.90	45.08	44.40	44.53	509,054	-1.04(-2.28%)
Apr 20, 2012	45.86	45.87	45.22	45.57	466,155	+0.04(+0.09%)
Apr 19, 2012	45.70	46.29	45.15	45.53	561,896	-0.06(-0.13%)
Apr 18, 2012	45.50	46.01	45.30	45.59	353,835	-0.15(-0.33%)
Apr 17, 2012	45.08	45.87	44.90	45.74	417,185	+0.72(+1.60%)
Apr 16, 2012	43.85	45.34	43.68	45.02	683,369	-0.31(-0.68%)
Apr 13, 2012	45.50	45.78	45.26	45.33	683,019	-0.56(-1.22%)
Apr 12, 2012	45.35	46.05	45.04	45.89	390,216	+0.64(+1.41%)
Apr 11, 2012	45.00	45.57	44.56	45.25	534,699	+0.51(+1.14%)
Apr 10, 2012	45.22	45.36	44.06	44.74	544,344	-0.76(-1.67%)
Apr 09, 2012	45.87	45.90	45.34	45.50	486,638	-1.00(-2.15%)
Apr 05, 2012	46.19	46.85	45.88	46.50	662,176	+0.09(+0.19%)
Apr 04, 2012	46.03	47.11	46.02	46.41	694,651	-1.27(-2.66%)
Apr 03, 2012	47.84	48.65	47.54	47.68	553,264	-0.62(-1.28%)
Apr 02, 2012	47.54	48.38	47.42	48.30	396,949	+0.74(+1.56%)
Mar 30, 2012	47.25	47.91	47.19	47.56	600,689	-0.01(-0.02%)
Mar 29, 2012	47.08	47.65	46.32	47.57	828,421	-0.80(-1.65%)
Mar 28, 2012	48.33	48.50	47.54	48.37	739,592	-0.22(-0.45%)
Mar 27, 2012	48.60	48.82	48.25	48.59	646,131	+0.30(+0.62%)
Mar 26, 2012	47.57	48.46	47.47	48.29	687,346	+0.89(+1.88%)
Mar 23, 2012	46.91	47.42	46.65	47.40	306,975	+0.49(+1.04%)
Mar 22, 2012	46.86	47.40	46.86	46.91	683,112	-0.40(-0.85%)
Mar 21, 2012	46.69	47.48	46.62	47.31	461,361	+0.44(+0.94%)
Mar 20, 2012	47.55	47.57	46.76	46.87	781,783	-0.98(-2.05%)
Mar 19, 2012	47.85	48.20	47.68	47.85	584,808	-0.14(-0.29%)
Mar 16, 2012	48.01	48.64	47.83	47.99	2,249,345	-0.01(-0.02%)
Mar 15, 2012	47.85	48.25	47.61	48.00	2,283,132	+0.25(+0.52%)
Mar 14, 2012	48.00	48.42	47.65	47.75	704,766	-0.10(-0.21%)
Mar 13, 2012	46.83	47.86	46.83	47.85	546,869	+1.05(+2.24%)
Mar 12, 2012	47.13	47.57	46.71	46.80	1,293,233	-0.57(-1.20%)
Mar 09, 2012	46.30	47.47	46.22	47.37	650,057	+1.20(+2.60%)
Mar 08, 2012	45.77	46.46	45.75	46.17	768,725	+0.62(+1.36%)
Mar 07, 2012	45.61	46.06	45.33	45.55	830,235	+0.00(+0.00%)
Mar 06, 2012	46.78	47.00	45.32	45.55	2,395,110	-2.19(-4.59%)
Mar 05, 2012	48.06	48.27	47.30	47.74	707,298	-0.53(-1.10%)
Mar 02, 2012	48.32	48.99	48.00	48.27	666,009	+0.05(+0.10%)
Mar 01, 2012	47.05	48.75	47.05	48.22	1,032,614	+1.09(+2.31%)
Feb 29, 2012	47.25	47.71	46.87	47.13	1,002,994	-0.04(-0.08%)
Feb 28, 2012	46.75	47.67	46.52	47.17	877,681	+0.29(+0.62%)
Feb 27, 2012	47.02	47.10	45.84	46.88	535,543	-0.48(-1.01%)
Feb 24, 2012	47.16	48.32	46.26	47.36	1,571,861	+2.41(+5.36%)
Feb 23, 2012	45.01	45.49	44.61	44.95	843,586	-0.50(-1.10%)
Feb 22, 2012	44.98	45.52	44.53	45.45	987,454	+0.61(+1.36%)
Feb 21, 2012	44.99	44.99	43.92	44.84	909,306	+0.35(+0.79%)
Feb 17, 2012		44.49	44.49	44.49	0	+0.04(+0.09%)
Feb 16, 2012	42.89	44.99	42.89	44.45	1,492,549	+1.47(+3.42%)
Feb 15, 2012	42.91	43.11	42.50	42.98	419,846	+0.26(+0.61%)
Feb 14, 2012	42.43	42.77	42.12	42.72	445,972	+0.07(+0.16%)
Feb 13, 2012	42.55	42.94	42.06	42.65	341,113	+0.09(+0.21%)
Feb 10, 2012	42.07	42.79	41.84	42.56	506,464	-0.05(-0.12%)
Feb 09, 2012	42.70	42.77	42.12	42.61	663,078	-0.15(-0.35%)
Feb 08, 2012	42.92	43.03	42.50	42.76	331,211	+0.07(+0.16%)
Feb 07, 2012	43.29	43.29	42.56	42.69	682,480	-0.48(-1.11%)
Feb 06, 2012	43.00	43.26	42.85	43.17	648,196	+0.32(+0.75%)
Feb 03, 2012	42.02	43.25	42.02	42.85	1,431,126	+1.23(+2.96%)
Feb 02, 2012	41.80	41.91	41.52	41.62	506,421	-0.03(-0.07%)
Feb 01, 2012	41.75	42.02	41.53	41.65	918,077	+0.23(+0.56%)
Jan 31, 2012	41.65	42.18	40.84	41.42	737,015	-0.74(-1.76%)
Jan 30, 2012	41.91	42.16	41.51	42.16	559,955	-0.01(-0.02%)
Jan 27, 2012	42.23	42.38	41.76	42.17	851,099	-0.06(-0.14%)
Jan 26, 2012	42.89	42.95	42.08	42.23	817,894	-0.42(-0.98%)
Jan 25, 2012	43.50	43.60	42.41	42.65	710,342	-0.76(-1.75%)
Jan 24, 2012	42.31	43.48	42.31	43.41	794,639	+0.78(+1.83%)
Jan 23, 2012	42.35	42.85	42.21	42.63	516,954	+0.34(+0.80%)
Jan 20, 2012	42.49	42.80	42.08	42.29	679,699	-0.16(-0.38%)
Jan 19, 2012	41.27	42.66	40.86	42.45	1,055,938	+1.26(+3.06%)
Jan 18, 2012	40.23	41.44	40.21	41.19	1,783,640	+1.19(+2.97%)
Jan 17, 2012	41.62	41.62	39.96	40.00	1,094,851	-1.19(-2.89%)
Jan 16, 2012	40.51	41.45	40.45	41.19	283,450	+0.51(+1.25%)
Jan 13, 2012	40.41	40.91	39.94	40.68	796,329	+0.21(+0.52%)
Jan 12, 2012	39.72	40.58	39.23	40.47	1,234,244	+0.95(+2.40%)
Jan 11, 2012	38.11	39.57	37.78	39.52	1,430,930	+1.20(+3.13%)
Jan 10, 2012	37.67	39.00	37.39	38.32	897,841	+1.31(+3.54%)
Jan 09, 2012	37.49	37.52	36.82	37.01	766,159	-0.27(-0.72%)
Jan 06, 2012	35.00	37.48	34.87	37.28	1,334,655	+2.53(+7.28%)
Jan 05, 2012	34.19	34.96	34.02	34.75	1,484,326	+0.55(+1.61%)
Jan 04, 2012	34.49	35.52	34.15	34.20	812,491	+0.20(+0.59%)
Dec 30, 2011	33.75	34.00	33.62	34.00	242,625	+0.37(+1.10%)
Dec 29, 2011	33.39	33.74	33.20	33.63	538,135	+0.38(+1.14%)
Dec 28, 2011	34.05	34.05	33.16	33.25	326,608	-0.90(-2.64%)
Dec 23, 2011	33.55	34.15	34.15	34.15	399,137	+1.15(+3.48%)
Dec 21, 2011	33.00	33.21	32.72	33.00	1,417,218	-0.11(-0.33%)
Dec 20, 2011	33.22	33.43	32.90	33.11	1,383,530	+0.17(+0.52%)
Dec 19, 2011	33.65	33.80	32.73	32.94	1,441,737	-0.71(-2.11%)
Dec 16, 2011	34.04	34.34	33.50	33.65	2,227,347	-0.20(-0.59%)
Dec 15, 2011	34.17	34.76	33.78	33.85	959,703	-0.29(-0.85%)
Dec 14, 2011	34.99	34.99	33.86	34.14	937,438	-0.89(-2.54%)
Dec 13, 2011	36.10	36.33	34.59	35.03	2,150,517	-1.19(-3.29%)
Dec 12, 2011	36.14	36.31	35.59	36.22	2,022,892	-0.45(-1.23%)
Dec 09, 2011	36.00	37.15	36.00	36.67	603,051	+0.48(+1.33%)
Dec 08, 2011	36.10	36.60	35.82	36.19	720,030	-0.18(-0.49%)
Dec 07, 2011	36.13	36.57	35.71	36.37	798,421	-0.12(-0.33%)
Dec 06, 2011	37.34	37.34	36.28	36.49	760,501	-0.49(-1.33%)
Dec 05, 2011	36.75	37.90	36.72	36.98	537,198	+0.86(+2.38%)
Dec 02, 2011	35.86	36.44	35.86	36.12	642,299	+0.52(+1.46%)
Dec 01, 2011	36.01	36.09	35.32	35.60	715,908	-0.79(-2.17%)
Nov 30, 2011	35.00	36.39	35.00	36.39	976,188	+2.08(+6.06%)
Nov 29, 2011	34.61	35.01	34.26	34.31	596,315	-0.44(-1.27%)
Nov 28, 2011	34.53	35.16	34.53	34.75	1,183,495	+0.08(+0.23%)
Nov 25, 2011	34.38	35.04	34.00	34.67	422,649	+0.15(+0.43%)
Nov 24, 2011	34.72	35.14	34.45	34.52	131,028	-0.38(-1.09%)
Nov 23, 2011	34.65	35.38	34.50	34.90	553,694	-0.08(-0.23%)
Nov 22, 2011	34.96	35.10	34.73	34.98	552,334	+0.18(+0.52%)
Nov 21, 2011	34.28	34.98	34.17	34.80	490,523	-0.21(-0.60%)
Nov 18, 2011	35.35	35.63	34.72	35.01	917,084	-0.34(-0.96%)
Nov 17, 2011	34.84	35.82	34.84	35.35	1,469,703	+0.26(+0.74%)
Nov 16, 2011	34.73	35.52	34.68	35.09	843,732	-0.08(-0.23%)
Nov 15, 2011	35.00	35.44	34.72	35.17	715,762	+0.17(+0.49%)
Nov 14, 2011	34.91	35.20	34.65	35.00	436,937	+0.37(+1.07%)
Nov 11, 2011	34.55	34.94	34.48	34.63	483,596	+0.49(+1.44%)
Nov 10, 2011	34.31	34.69	34.00	34.14	657,354	+0.20(+0.59%)
Nov 09, 2011	35.00	35.06	33.80	33.94	1,046,823	-1.69(-4.74%)
Nov 08, 2011	35.82	35.82	35.16	35.63	876,214	+0.33(+0.93%)
Nov 07, 2011	35.17	35.47	34.51	35.30	723,983	+0.13(+0.37%)
Nov 04, 2011	35.35	35.35	34.42	35.17	887,897	-0.06(-0.17%)
Nov 03, 2011	35.50	35.51	33.16	35.23	1,226,437	-0.76(-2.11%)
Nov 02, 2011	36.33	36.43	35.40	35.99	787,416	-0.01(-0.03%)
Nov 01, 2011	36.75	36.97	35.55	36.00	1,691,737	-2.03(-5.34%)
Oct 31, 2011	39.00	39.58	38.00	38.03	729,049	-1.60(-4.04%)
Oct 28, 2011	40.20	40.36	39.04	39.63	755,601	-0.56(-1.39%)
Oct 27, 2011	38.00	40.39	38.00	40.19	985,338	+2.84(+7.60%)
Oct 26, 2011	37.00	37.90	36.49	37.35	643,118	+0.15(+0.40%)
Oct 25, 2011	38.00	38.24	37.01	37.20	525,560	-1.05(-2.75%)
Oct 24, 2011	38.16	38.83	37.96	38.25	893,726	+0.32(+0.84%)
Oct 21, 2011	37.03	38.07	36.62	37.93	516,671	+1.41(+3.86%)
Oct 20, 2011	36.20	36.70	35.54	36.52	487,889	-0.28(-0.76%)
Oct 19, 2011	37.47	37.47	36.46	36.80	459,912	-0.67(-1.79%)
Oct 18, 2011	36.77	37.57	36.45	37.47	1,086,058	+0.46(+1.24%)
Oct 17, 2011	37.63	38.00	36.84	37.01	506,262	-1.02(-2.68%)
Oct 14, 2011	37.81	38.26	37.46	38.03	447,306	+0.85(+2.29%)
Oct 13, 2011	38.90	38.90	36.45	37.18	706,371	-1.78(-4.57%)
Oct 12, 2011	38.46	39.65	38.46	38.96	633,277	+0.06(+0.15%)
Oct 11, 2011	37.85	39.04	37.82	38.90	720,805	+1.54(+4.12%)
Oct 07, 2011	37.13	38.29	36.83	37.36	805,768	-0.04(-0.11%)
Oct 06, 2011	36.35	37.69	37.17	37.40	848,863	+1.01(+2.78%)
Oct 05, 2011	35.33	36.83	34.03	36.39	1,298,072	+1.39(+3.97%)
Oct 04, 2011	32.32	35.00	31.91	35.00	958,471	+1.95(+5.90%)
Oct 03, 2011	34.04	34.43	32.81	33.05	694,708	-1.60(-4.62%)
Sep 30, 2011	34.75	35.27	34.15	34.65	503,383	-0.74(-2.09%)
Sep 29, 2011	35.00	35.70	34.52	35.39	621,864	+1.03(+3.00%)
Sep 28, 2011	35.34	35.34	34.16	34.36	817,682	-0.44(-1.26%)
Sep 27, 2011	34.93	35.92	34.31	34.80	861,374	+1.05(+3.11%)
Sep 26, 2011	33.73	33.77	32.44	33.75	2,642,384	+0.39(+1.17%)
Sep 23, 2011	32.12	33.40	32.02	33.36	1,272,137	+0.70(+2.14%)
Sep 22, 2011	33.11	33.47	32.18	32.66	1,402,522	-1.49(-4.36%)
Sep 21, 2011	36.21	36.32	34.15	34.15	922,548	-2.31(-6.34%)
Sep 20, 2011	37.36	37.67	36.37	36.46	698,462	-0.76(-2.04%)
Sep 19, 2011	36.75	37.39	36.12	37.22	907,134	+0.22(+0.59%)
Sep 16, 2011	37.28	37.40	36.80	37.00	1,996,497	-0.41(-1.10%)
Sep 15, 2011	37.05	37.73	36.65	37.41	731,001	+0.93(+2.55%)
Sep 14, 2011	36.05	37.02	35.39	36.48	777,656	+0.98(+2.76%)
Sep 13, 2011	35.00	35.87	35.00	35.50	613,495	+0.56(+1.60%)
Sep 12, 2011	34.30	35.28	34.30	34.94	682,903	-0.18(-0.51%)
Sep 09, 2011	35.81	36.14	34.76	35.12	911,286	-1.17(-3.22%)
Sep 08, 2011	36.50	37.23	36.29	36.29	1,133,885	-0.69(-1.87%)
Sep 07, 2011	36.21	37.17	35.85	36.98	398,441	+1.83(+5.21%)
Sep 06, 2011	35.00	35.22	34.00	35.15	1,067,147	-0.59(-1.65%)
Sep 02, 2011	35.14	35.81	35.08	35.74	907,292	-0.31(-0.86%)
Sep 01, 2011	37.47	37.47	35.93	36.05	1,282,323	-1.14(-3.07%)
Aug 31, 2011	37.19	37.71	36.98	37.19	767,301	+0.47(+1.28%)
Aug 30, 2011	37.20	37.36	36.65	36.72	1,111,216	-0.48(-1.29%)
Aug 29, 2011	35.97	37.23	35.97	37.20	973,777	+1.33(+3.71%)
Aug 26, 2011	35.02	36.11	34.59	35.87	664,901	+0.43(+1.21%)
Aug 25, 2011	35.90	36.08	35.43	35.44	1,066,380	-0.53(-1.47%)
Aug 24, 2011	34.14	36.12	34.14	35.97	942,238	+1.57(+4.56%)
Aug 23, 2011	33.68	34.59	33.22	34.40	917,039	+1.08(+3.24%)
Aug 22, 2011	34.19	34.19	32.90	33.32	531,254	+0.07(+0.21%)
Aug 19, 2011	34.49	35.29	33.01	33.25	874,781	-1.85(-5.27%)
Aug 18, 2011	35.64	35.90	34.64	35.10	1,074,876	-1.66(-4.52%)
Aug 17, 2011	37.69	38.15	36.76	36.76	683,596	-0.63(-1.68%)
Aug 16, 2011	37.99	38.05	36.95	37.39	1,006,852	-0.86(-2.25%)
Aug 15, 2011	38.51	39.30	38.09	38.25	641,265	-0.05(-0.13%)
Aug 12, 2011	38.86	38.97	37.94	38.30	694,957	-0.18(-0.47%)
Aug 11, 2011	38.12	38.60	37.50	38.48	914,777	+0.35(+0.92%)
Aug 10, 2011	38.02	38.80	37.13	38.13	1,510,028	-0.22(-0.57%)
Aug 09, 2011	35.50	38.74	35.50	38.35	2,337,106	+3.35(+9.57%)
Aug 08, 2011	36.15	37.75	34.58	35.00	1,864,611	-3.80(-9.79%)
Aug 05, 2011	40.19	40.58	33.32	38.80	5,053,238	-5.17(-11.76%)
Aug 04, 2011	44.40	44.51	42.29	43.97	1,170,172	-1.34(-2.96%)
Aug 03, 2011	43.41	45.37	42.57	45.31	1,227,900	+1.57(+3.59%)
Aug 02, 2011	45.89	45.92	43.68	43.74	674,834	-2.86(-6.14%)
Jul 29, 2011	46.41	46.87	45.58	46.60	413,763	+0.01(+0.02%)
Jul 28, 2011	45.61	47.50	45.57	46.59	518,431	+0.98(+2.15%)
Jul 27, 2011	47.48	47.48	45.22	45.61	791,020	-1.94(-4.08%)
Jul 26, 2011	48.68	48.68	47.38	47.55	382,851	-1.02(-2.10%)
Jul 25, 2011	49.09	49.12	48.35	48.57	458,106	-1.04(-2.10%)
Jul 22, 2011	49.31	49.84	49.57	49.61	327,965	+0.23(+0.47%)
Jul 21, 2011	49.10	49.67	48.61	49.38	366,535	+0.28(+0.57%)
Jul 20, 2011	49.52	49.52	48.71	49.10	228,579	-0.24(-0.49%)
Jul 19, 2011	48.95	49.50	48.86	49.34	491,312	+0.29(+0.59%)
Jul 18, 2011	49.60	49.60	48.70	49.05	282,113	-0.60(-1.21%)
Jul 15, 2011	50.11	50.15	49.37	49.65	396,507	-0.18(-0.36%)
Jul 14, 2011	50.25	50.43	49.21	49.83	423,961	-0.42(-0.84%)
Jul 13, 2011	49.40	50.75	49.31	50.25	639,287	+0.87(+1.76%)
Jul 12, 2011	48.45	49.64	48.45	49.38	507,947	+0.42(+0.86%)
Jul 11, 2011	50.00	50.00	48.77	48.96	664,276	-1.04(-2.08%)
Jul 08, 2011	50.43	50.79	49.82	50.00	337,446	-0.73(-1.44%)
Jul 07, 2011	51.24	51.25	50.67	50.73	723,380	-0.12(-0.24%)
Jul 06, 2011	51.29	51.29	50.26	50.85	561,841	-0.24(-0.47%)
Jul 05, 2011	51.50	51.86	51.00	51.09	939,177	-0.41(-0.80%)
Jul 04, 2011	51.22	51.64	51.22	51.50	196,994	-0.65(-1.25%)
Jun 30, 2011	51.50	52.46	51.07	52.15	607,755	+0.71(+1.38%)
Jun 29, 2011	51.93	51.93	50.91	51.44	461,963	+0.03(+0.06%)
Jun 28, 2011	50.75	51.58	49.87	51.41	879,533	+1.41(+2.82%)
Jun 27, 2011	49.15	50.04	49.05	50.00	422,096	+0.86(+1.75%)
Jun 24, 2011	48.48	49.61	48.48	49.14	355,337	+0.35(+0.72%)
Jun 23, 2011	47.75	48.83	47.44	48.79	669,786	+0.53(+1.10%)
Jun 22, 2011	47.98	48.81	47.89	48.26	491,901	+0.03(+0.06%)
Jun 21, 2011	47.04	48.40	47.04	48.23	875,317	+1.01(+2.14%)
Jun 20, 2011	47.44	47.29	47.07	47.22	889,482	-0.25(-0.53%)
Jun 17, 2011	45.78	47.68	45.28	47.47	4,202,245	+2.32(+5.14%)
Jun 16, 2011	44.80	45.58	44.80	45.15	874,189	+0.47(+1.05%)
Jun 15, 2011	44.04	44.79	43.86	44.68	675,563	+0.10(+0.22%)
Jun 14, 2011	44.01	44.76	43.98	44.58	815,617	+0.71(+1.62%)
Jun 13, 2011	43.47	44.14	43.47	43.87	614,800	+0.22(+0.50%)
Jun 10, 2011	44.90	44.90	43.46	43.65	516,422	-1.26(-2.81%)
Jun 09, 2011	44.91	45.49	44.80	44.91	616,912	-0.06(-0.13%)
Jun 08, 2011	45.53	45.53	44.96	44.97	676,056	-0.56(-1.23%)
Jun 07, 2011	44.90	45.68	44.63	45.53	715,638	+0.62(+1.38%)
Jun 06, 2011	46.01	46.01	44.84	44.91	625,866	-0.99(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.