Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.98	28.98	28.80	28.80	406,673	-0.18(-0.61%)
May 27, 2004	28.95	29.12	28.93	28.98	463,726	+0.03(+0.10%)
May 26, 2004	28.79	29.08	28.72	28.95	563,738	+0.15(+0.53%)
May 25, 2004	28.42	29.09	28.39	28.79	835,590	+0.33(+1.16%)
May 24, 2004	28.45	28.48	28.27	28.46	693,806	+0.04(+0.12%)
May 21, 2004	28.59	28.69	28.43	28.43	602,623	-0.16(-0.56%)
May 20, 2004	28.57	28.83	28.57	28.59	554,399	-0.01(-0.02%)
May 19, 2004	28.83	28.91	28.59	28.59	596,001	-0.16(-0.57%)
May 18, 2004	29.16	29.16	28.59	28.76	431,464	-0.25(-0.87%)
May 17, 2004	29.41	29.44	29.01	29.01	431,973	-0.41(-1.40%)
May 14, 2004	29.18	29.59	28.89	29.42	497,007	+0.05(+0.16%)
May 13, 2004	29.62	29.65	29.32	29.38	296,642	-0.24(-0.82%)
May 12, 2004	30.06	30.06	29.39	29.62	388,674	-0.42(-1.41%)
May 11, 2004	30.12	30.29	29.98	30.04	217,684	-0.01(-0.02%)
May 10, 2004	30.33	30.33	29.99	30.05	306,150	-0.29(-0.97%)
May 07, 2004	30.90	31.12	30.34	30.34	312,943	-0.55(-1.79%)
May 06, 2004	31.21	31.21	30.77	30.89	144,160	-0.37(-1.19%)
May 05, 2004	30.97	31.28	30.77	31.27	169,121	+0.30(+0.97%)
May 04, 2004	30.92	31.00	30.74	30.97	180,498	-0.10(-0.32%)
May 03, 2004	30.89	31.11	30.67	31.07	196,120	+0.27(+0.86%)
Apr 30, 2004	30.63	30.92	30.62	30.80	250,965	+0.11(+0.36%)
Apr 29, 2004	30.74	30.81	30.54	30.69	221,590	-0.05(-0.17%)
Apr 28, 2004	31.07	31.08	30.65	30.74	164,197	-0.32(-1.04%)
Apr 27, 2004	31.45	31.51	31.07	31.07	134,821	-0.25(-0.79%)
Apr 26, 2004	31.39	31.50	31.19	31.31	142,293	+0.01(+0.04%)
Apr 23, 2004	31.33	31.35	31.18	31.30	160,461	+0.12(+0.38%)
Apr 22, 2004	30.85	31.28	30.61	31.18	193,912	+0.37(+1.18%)
Apr 21, 2004	30.45	30.83	30.26	30.82	167,763	+0.46(+1.51%)
Apr 20, 2004	30.42	30.59	30.36	30.36	176,932	-0.11(-0.37%)
Apr 19, 2004	30.34	30.47	30.04	30.47	333,658	+0.28(+0.92%)
Apr 16, 2004	30.01	30.38	30.01	30.19	171,159	-0.02(-0.06%)
Apr 15, 2004	29.83	30.21	29.83	30.21	232,287	+0.35(+1.18%)
Apr 14, 2004	29.98	30.02	29.80	29.86	274,737	-0.16(-0.53%)
Apr 13, 2004	30.29	30.30	30.02	30.02	274,228	-0.28(-0.91%)
Apr 12, 2004	30.62	30.62	30.10	30.29	249,267	-0.33(-1.08%)
Apr 08, 2004	30.73	30.83	30.33	30.62	178,630	-0.16(-0.54%)
Apr 07, 2004	30.88	30.98	30.62	30.79	129,727	-0.09(-0.29%)
Apr 06, 2004	30.89	30.89	30.55	30.88	161,480	-0.01(-0.04%)
Apr 05, 2004	30.57	30.92	30.37	30.89	269,983	+0.26(+0.85%)
Apr 02, 2004	31.33	31.33	30.59	30.63	849,853	-0.81(-2.57%)
Apr 01, 2004	30.92	31.44	30.77	31.44	281,869	+0.35(+1.14%)
Mar 31, 2004	30.71	31.14	30.53	31.08	249,607	+0.31(+1.00%)
Mar 30, 2004	30.55	30.80	30.36	30.78	245,192	+0.20(+0.65%)
Mar 29, 2004	30.44	30.71	30.36	30.58	475,782	+0.15(+0.50%)
Mar 26, 2004	30.61	30.62	30.37	30.42	299,358	-0.24(-0.79%)
Mar 25, 2004	30.37	30.67	30.37	30.67	221,250	+0.30(+0.99%)
Mar 24, 2004	30.61	30.72	30.36	30.36	229,740	-0.33(-1.07%)
Mar 23, 2004	30.48	30.78	30.30	30.69	402,597	-0.02(-0.06%)
Mar 22, 2004	30.44	30.87	30.11	30.71	438,595	+0.15(+0.50%)
Mar 19, 2004	30.81	30.83	30.53	30.56	268,964	-0.25(-0.82%)
Mar 18, 2004	30.57	30.81	30.45	30.81	502,780	+0.15(+0.50%)
Mar 17, 2004	30.14	30.67	30.14	30.66	420,596	+0.53(+1.76%)
Mar 16, 2004	29.89	30.15	29.77	30.13	376,448	+0.27(+0.91%)
Mar 15, 2004	30.27	30.27	29.83	29.86	502,950	-0.34(-1.11%)
Mar 12, 2004	29.92	30.21	29.61	30.19	481,894	+0.27(+0.91%)
Mar 11, 2004	29.83	29.96	29.74	29.92	433,331	+0.11(+0.38%)
Mar 10, 2004	30.01	30.27	29.80	29.81	383,749	-0.19(-0.65%)
Mar 09, 2004	29.12	30.26	29.00	30.01	594,642	+0.96(+3.30%)
Mar 08, 2004	29.59	29.59	29.01	29.05	2,396,739	-1.54(-5.03%)
Mar 05, 2004	30.55	30.60	30.34	30.58	173,027	+0.16(+0.54%)
Mar 04, 2004	30.62	30.69	30.19	30.42	172,008	-0.10(-0.33%)
Mar 03, 2004	30.49	30.59	30.28	30.52	276,775	+0.17(+0.56%)
Mar 02, 2004	30.52	30.55	30.24	30.35	341,809	-0.08(-0.27%)
Mar 01, 2004	29.91	30.54	29.87	30.43	389,353	+0.64(+2.16%)
Feb 27, 2004	29.71	29.94	29.65	29.79	356,921	+0.05(+0.16%)
Feb 26, 2004	29.86	29.94	29.57	29.74	240,098	-0.12(-0.39%)
Feb 25, 2004	29.45	29.86	29.35	29.86	488,686	+0.44(+1.50%)
Feb 24, 2004	29.03	29.45	28.90	29.42	481,555	+0.44(+1.50%)
Feb 23, 2004	28.89	28.99	28.62	28.98	427,558	+0.14(+0.49%)
Feb 20, 2004	29.09	29.20	28.75	28.84	183,724	-0.05(-0.18%)
Feb 19, 2004	28.98	28.99	28.72	28.89	197,138	+0.15(+0.51%)
Feb 18, 2004	28.47	29.29	28.41	28.75	371,863	+0.39(+1.37%)
Feb 17, 2004	27.89	28.53	27.79	28.36	271,002	+0.55(+1.97%)
Feb 13, 2004	27.83	27.86	27.56	27.81	304,792	+0.06(+0.21%)
Feb 12, 2004	27.84	27.86	27.70	27.75	145,179	-0.22(-0.78%)
Feb 11, 2004	27.59	27.97	27.59	27.97	348,091	+0.41(+1.50%)
Feb 10, 2004	27.74	27.74	27.51	27.56	514,836	-0.09(-0.34%)
Feb 09, 2004	27.65	27.76	27.51	27.65	205,628	+0.13(+0.47%)
Feb 06, 2004	27.41	27.52	27.23	27.52	238,230	+0.20(+0.73%)
Feb 05, 2004	27.21	27.39	27.15	27.32	306,320	+0.19(+0.69%)
Feb 04, 2004	27.20	27.27	27.11	27.13	307,679	-0.22(-0.80%)
Feb 03, 2004	27.36	27.56	27.31	27.35	213,100	-0.06(-0.24%)
Feb 02, 2004	27.44	27.49	27.19	27.41	219,552	-0.02(-0.09%)
Jan 30, 2004	27.71	27.71	27.19	27.44	260,814	-0.27(-0.98%)
Jan 29, 2004	27.77	27.80	27.44	27.71	144,330	-0.02(-0.09%)
Jan 28, 2004	27.83	28.01	27.70	27.73	174,894	-0.09(-0.34%)
Jan 27, 2004	27.65	27.92	27.62	27.83	191,025	+0.05(+0.17%)
Jan 26, 2004	27.53	27.79	27.47	27.78	190,686	+0.49(+1.81%)
Jan 23, 2004	27.44	27.56	27.09	27.28	185,762	-0.09(-0.32%)
Jan 22, 2004	27.41	27.51	27.27	27.37	183,894	+0.08(+0.28%)
Jan 21, 2004	27.41	27.51	27.17	27.30	214,628	-0.11(-0.41%)
Jan 20, 2004	27.22	27.45	27.13	27.41	316,169	+0.31(+1.15%)
Jan 16, 2004	26.88	27.11	26.83	27.10	193,573	+0.29(+1.10%)
Jan 15, 2004	26.90	26.93	26.65	26.80	113,426	-0.02(-0.07%)
Jan 14, 2004	26.71	27.00	26.68	26.82	216,496	+0.11(+0.42%)
Jan 13, 2004	26.73	26.78	26.59	26.71	282,039	+0.04(+0.13%)
Jan 12, 2004	26.77	26.80	26.63	26.67	235,344	-0.02(-0.09%)
Jan 09, 2004	26.71	26.95	26.70	26.70	328,734	+0.25(+0.96%)
Jan 08, 2004	26.58	26.67	26.44	26.44	235,683	-0.15(-0.55%)
Jan 07, 2004	26.68	26.79	26.53	26.59	200,704	-0.04(-0.15%)
Jan 06, 2004	26.73	26.73	26.58	26.63	216,156	-0.02(-0.09%)
Jan 05, 2004	26.59	26.74	26.55	26.65	214,628	+0.05(+0.18%)
Jan 02, 2004	26.71	26.83	26.55	26.61	167,933	-0.06(-0.24%)
Dec 31, 2003	26.96	27.07	26.67	26.67	246,211	-0.22(-0.81%)
Dec 30, 2003	26.81	26.88	26.74	26.89	206,308	+0.16(+0.59%)
Dec 29, 2003	26.41	26.73	26.41	26.73	247,230	+0.30(+1.14%)
Dec 26, 2003	26.35	26.50	26.35	26.43	55,864	+0.02(+0.09%)
Dec 24, 2003	26.38	26.54	26.35	26.41	88,126	-0.01(-0.04%)
Dec 23, 2003	26.44	26.53	26.27	26.42	229,061	+0.03(+0.11%)
Dec 22, 2003	26.12	26.44	26.12	26.39	161,310	+0.22(+0.86%)
Dec 19, 2003	26.24	26.26	26.06	26.17	363,204	-0.21(-0.78%)
Dec 18, 2003	26.47	26.52	26.37	26.37	278,303	-0.13(-0.49%)
Dec 17, 2003	26.80	26.80	26.47	26.50	236,023	-0.24(-0.90%)
Dec 16, 2003	27.00	27.00	26.78	26.74	289,510	-0.27(-0.98%)
Dec 15, 2003	27.44	27.47	27.00	27.01	192,554	-0.08(-0.30%)
Dec 12, 2003	27.03	27.10	26.87	27.09	145,009	+0.09(+0.35%)
Dec 11, 2003	26.78	27.07	26.78	27.00	359,468	+0.15(+0.57%)
Dec 10, 2003	27.09	27.10	26.75	26.84	137,029	-0.22(-0.83%)
Dec 09, 2003	27.24	27.24	26.93	27.07	201,044	-0.07(-0.26%)
Dec 08, 2003	27.27	27.36	27.06	27.14	252,663	-0.01(-0.04%)
Dec 05, 2003	27.24	27.40	27.04	27.15	186,271	+0.05(+0.17%)
Dec 04, 2003	27.12	27.20	26.96	27.10	220,401	-0.02(-0.07%)
Dec 03, 2003	27.48	27.48	27.10	27.12	234,664	-0.19(-0.69%)
Dec 02, 2003	27.22	27.45	27.22	27.31	191,025	+0.07(+0.26%)
Dec 01, 2003	27.12	27.24	27.02	27.24	293,076	+0.19(+0.70%)
Nov 28, 2003	26.98	27.13	26.90	27.05	111,728	+0.13(+0.48%)
Nov 26, 2003	27.00	27.10	26.88	26.92	202,742	-0.16(-0.59%)
Nov 25, 2003	26.94	27.08	26.91	27.08	216,665	+0.12(+0.44%)
Nov 24, 2003	26.32	26.96	26.32	26.96	417,540	+0.58(+2.21%)
Nov 21, 2003	26.18	26.47	26.14	26.38	260,644	+0.40(+1.54%)
Nov 20, 2003	26.23	26.35	25.92	25.98	592,605	-0.15(-0.59%)
Nov 19, 2003	26.27	26.31	26.13	26.13	241,456	-0.14(-0.52%)
Nov 18, 2003	26.48	26.59	26.27	26.27	270,662	-0.21(-0.78%)
Nov 17, 2003	26.45	26.48	26.37	26.47	350,129	-0.03(-0.11%)
Nov 14, 2003	26.27	26.72	26.27	26.50	268,794	+0.25(+0.94%)
Nov 13, 2003	26.41	26.56	26.21	26.25	912,000	+0.39(+1.53%)
Nov 12, 2003	25.59	25.90	25.59	25.86	215,137	+0.24(+0.94%)
Nov 11, 2003	25.53	25.61	25.50	25.62	118,521	+0.08(+0.32%)
Nov 10, 2003	25.82	25.82	25.44	25.54	166,744	-0.22(-0.87%)
Nov 07, 2003	25.74	25.74	25.70	25.76	213,100	-0.01(-0.02%)
Nov 06, 2003	25.78	25.82	25.74	25.77	403,277	+0.02(+0.07%)
Nov 05, 2003	25.79	25.77	25.57	25.75	108,332	+0.13(+0.51%)
Nov 04, 2003	25.79	25.79	25.62	25.62	152,589	-0.28(-1.07%)
Nov 03, 2003	25.78	25.92	25.66	25.89	129,218	+0.12(+0.46%)
Oct 31, 2003	25.47	25.78	25.47	25.78	148,405	+0.24(+0.92%)
Oct 30, 2003	25.51	25.58	25.40	25.54	150,613	+0.02(+0.07%)
Oct 29, 2003	25.71	25.71	25.38	25.52	155,198	-0.15(-0.60%)
Oct 28, 2003	25.38	25.68	25.38	25.68	182,026	+0.19(+0.74%)
Oct 27, 2003	25.26	25.52	25.26	25.49	138,897	+0.21(+0.82%)
Oct 24, 2003	25.22	25.32	25.18	25.28	236,702	+0.01(+0.02%)
Oct 23, 2003	25.18	25.32	25.08	25.28	161,480	+0.10(+0.40%)
Oct 22, 2003	25.21	25.26	25.10	25.18	199,006	-0.04(-0.14%)
Oct 21, 2003	25.34	25.34	25.21	25.21	180,498	-0.04(-0.16%)
Oct 20, 2003	25.08	25.26	25.06	25.25	185,082	+0.16(+0.66%)
Oct 17, 2003	25.06	25.23	25.04	25.09	278,813	+0.07(+0.28%)
Oct 16, 2003	25.02	25.03	24.90	25.02	178,630	-0.01(-0.05%)
Oct 15, 2003	25.22	25.22	24.99	25.03	121,068	-0.06(-0.23%)
Oct 14, 2003	24.94	25.12	24.91	25.09	322,961	+0.18(+0.71%)
Oct 13, 2003	24.94	25.00	24.82	24.91	118,521	-0.03(-0.12%)
Oct 10, 2003	24.91	24.96	24.84	24.94	174,215	+0.02(+0.07%)
Oct 09, 2003	24.98	25.11	24.90	24.92	295,623	-0.05(-0.21%)
Oct 08, 2003	25.26	25.31	25.13	24.98	359,298	-0.34(-1.35%)
Oct 07, 2003	25.38	25.38	25.15	25.32	190,346	-0.06(-0.23%)
Oct 06, 2003	25.44	25.44	25.31	25.38	226,853	-0.14(-0.55%)
Oct 03, 2003	25.44	25.61	25.35	25.52	320,923	+0.23(+0.91%)
Oct 02, 2003	25.15	25.36	25.15	25.29	244,683	+0.23(+0.92%)
Oct 01, 2003	24.82	25.06	24.82	25.06	296,302	+0.23(+0.93%)
Sep 30, 2003	25.04	25.04	24.71	24.83	309,716	-0.19(-0.78%)
Sep 29, 2003	25.03	25.14	24.94	25.02	239,249	-0.01(-0.05%)
Sep 26, 2003	25.03	25.14	24.97	25.04	192,723	-0.08(-0.31%)
Sep 25, 2003	25.57	25.67	25.11	25.11	261,153	-0.55(-2.16%)
Sep 24, 2003	24.60	25.75	25.32	25.67	814,534	+1.07(+4.33%)
Sep 23, 2003	24.62	24.63	24.30	24.60	213,949	-0.08(-0.33%)
Sep 22, 2003	24.82	24.82	24.55	24.68	246,720	-0.14(-0.57%)
Sep 19, 2003	24.85	24.88	24.73	24.82	191,705	+0.09(+0.36%)
Sep 18, 2003	24.53	24.77	24.53	24.73	130,576	+0.14(+0.55%)
Sep 17, 2003	24.48	24.73	24.42	24.60	173,876	+0.08(+0.31%)
Sep 16, 2003	24.48	24.59	24.21	24.52	249,607	+0.14(+0.58%)
Sep 15, 2003	24.15	24.41	24.15	24.38	198,497	+0.19(+0.78%)
Sep 12, 2003	24.06	24.25	23.95	24.19	122,935	+0.05(+0.20%)
Sep 11, 2003	24.00	24.15	23.86	24.15	146,198	+0.21(+0.86%)
Sep 10, 2003	23.82	24.10	23.79	23.94	147,217	+0.05(+0.22%)
Sep 09, 2003	23.82	23.94	23.59	23.89	187,290	-0.05(-0.22%)
Sep 08, 2003	23.67	23.95	23.65	23.94	151,292	+0.29(+1.25%)
Sep 05, 2003	24.09	24.09	23.62	23.65	191,195	-0.44(-1.83%)
Sep 04, 2003	24.13	24.13	23.90	24.09	206,987	-0.03(-0.12%)
Sep 03, 2003	24.15	24.23	24.00	24.12	211,232	-0.12(-0.51%)
Sep 02, 2003	23.91	24.26	23.91	24.24	292,057	+0.40(+1.68%)
Aug 29, 2003	23.65	23.85	23.65	23.84	135,670	+0.14(+0.57%)
Aug 28, 2003	23.59	23.76	23.41	23.70	149,424	+0.10(+0.42%)
Aug 27, 2003	23.67	23.69	23.47	23.60	208,345	-0.10(-0.42%)
Aug 26, 2003	23.47	23.70	23.26	23.70	337,224	+0.23(+0.98%)
Aug 25, 2003	23.20	23.52	23.20	23.47	296,472	+0.37(+1.58%)
Aug 22, 2003	23.26	23.29	23.00	23.11	300,547	-0.04(-0.18%)
Aug 21, 2003	22.85	23.23	22.82	23.15	403,956	+0.25(+1.11%)
Aug 20, 2003	23.14	23.14	22.73	22.90	312,603	-0.24(-1.04%)
Aug 19, 2003	23.27	23.32	23.03	23.14	161,820	-0.12(-0.53%)
Aug 18, 2003	23.52	23.52	23.00	23.26	167,933	-0.21(-0.88%)
Aug 15, 2003	23.26	23.47	23.20	23.47	69,788	+0.13(+0.56%)
Aug 14, 2003	23.26	23.38	23.17	23.34	139,406	+0.12(+0.51%)
Aug 13, 2003	23.29	23.37	23.18	23.22	238,060	+0.01(+0.05%)
Aug 12, 2003	23.03	23.21	22.95	23.21	285,774	+0.33(+1.44%)
Aug 11, 2003	22.64	22.88	22.39	22.88	237,721	+0.36(+1.59%)
Aug 08, 2003	22.38	22.59	22.37	22.52	178,800	+0.24(+1.08%)
Aug 07, 2003	22.50	22.50	22.15	22.28	323,810	-0.22(-0.97%)
Aug 06, 2003	22.47	22.64	22.34	22.50	348,261	+0.02(+0.10%)
Aug 05, 2003	22.89	22.89	22.47	22.47	393,768	-0.42(-1.83%)
Aug 04, 2003	23.35	23.45	22.80	22.89	427,728	-0.44(-1.87%)
Aug 01, 2003	23.53	23.53	23.29	23.33	139,066	-0.25(-1.07%)
Jul 31, 2003	23.90	23.96	23.43	23.58	257,587	-0.33(-1.38%)
Jul 30, 2003	23.67	23.91	23.56	23.91	224,816	+0.27(+1.12%)
Jul 29, 2003	23.76	23.79	23.45	23.65	176,592	+0.01(+0.02%)
Jul 28, 2003	23.62	23.75	23.50	23.64	264,040	+0.07(+0.30%)
Jul 25, 2003	23.46	23.69	23.38	23.57	182,026	+0.11(+0.48%)
Jul 24, 2003	23.56	23.61	23.33	23.46	170,140	-0.05(-0.23%)
Jul 23, 2003	23.44	23.56	23.17	23.51	213,949	+0.14(+0.61%)
Jul 22, 2003	23.52	23.52	23.29	23.37	221,080	+0.00(+0.00%)
Jul 21, 2003	23.75	23.75	23.30	23.37	221,080	-0.37(-1.54%)
Jul 18, 2003	23.59	23.73	23.50	23.73	201,553	+0.20(+0.85%)
Jul 17, 2003	23.65	23.89	23.51	23.53	197,987	-0.24(-1.02%)
Jul 16, 2003	23.76	23.89	23.60	23.77	219,722	-0.01(-0.05%)
Jul 15, 2003	23.73	23.85	23.60	23.79	181,347	-0.02(-0.10%)
Jul 14, 2003	24.21	24.23	23.70	23.81	189,158	-0.37(-1.51%)
Jul 11, 2003	23.73	24.22	23.72	24.18	351,487	+0.58(+2.45%)
Jul 10, 2003	23.50	23.73	23.50	23.60	336,375	-0.16(-0.69%)
Jul 09, 2003	24.15	24.15	23.58	23.76	465,763	-0.48(-1.99%)
Jul 08, 2003	24.26	24.29	24.18	24.25	241,456	+0.01(+0.05%)
Jul 07, 2003	24.15	24.43	24.10	24.23	324,659	+0.15(+0.64%)
Jul 03, 2003	24.15	24.33	24.00	24.08	141,953	-0.21(-0.87%)
Jul 02, 2003	23.79	24.30	23.73	24.29	297,660	+0.44(+1.83%)
Jul 01, 2003	23.50	23.88	23.41	23.86	461,518	+0.37(+1.55%)
Jun 30, 2003	23.81	23.81	22.86	23.49	1,725,346	-0.30(-1.26%)
Jun 27, 2003	24.19	24.19	23.72	23.79	545,570	-0.38(-1.58%)
Jun 26, 2003	24.45	24.45	24.00	24.18	562,040	-0.27(-1.11%)
Jun 25, 2003	24.29	24.53	24.28	24.45	330,772	+0.18(+0.75%)
Jun 24, 2003	23.91	24.41	23.85	24.26	525,363	+0.40(+1.68%)
Jun 23, 2003	24.38	24.46	23.83	23.86	398,352	-0.52(-2.13%)
Jun 20, 2003	24.41	24.43	24.29	24.38	360,487	+0.10(+0.41%)
Jun 19, 2003	24.29	24.55	24.05	24.28	413,804	-0.16(-0.65%)
Jun 18, 2003	24.62	24.66	24.29	24.44	562,720	-0.18(-0.74%)
Jun 17, 2003	24.44	24.74	23.60	24.62	1,367,066	+1.33(+5.69%)
Jun 16, 2003	22.94	23.30	22.85	23.30	351,487	+0.50(+2.20%)
Jun 13, 2003	23.18	23.23	22.50	22.80	344,356	-0.38(-1.63%)
Jun 12, 2003	22.97	23.21	22.59	23.17	288,321	+0.56(+2.47%)
Jun 11, 2003	22.38	22.72	22.26	22.61	282,888	+0.18(+0.81%)
Jun 10, 2003	22.45	22.57	22.20	22.43	261,663	+0.04(+0.16%)
Jun 09, 2003	22.48	22.57	22.36	22.40	199,516	-0.08(-0.34%)
Jun 06, 2003	22.87	23.03	22.44	22.47	326,187	-0.25(-1.11%)
Jun 05, 2003	22.68	22.91	22.48	22.73	203,930	+0.05(+0.23%)
Jun 04, 2003	22.49	22.96	22.46	22.67	287,133	+0.13(+0.57%)
Jun 03, 2003	22.43	22.60	22.26	22.54	170,649	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.