Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.221
6.221
6.157
6.211
465,565
+0.02(+0.26%)
May 27, 2005
6.161
6.227
6.148
6.196
219,440
+0.04(+0.62%)
May 26, 2005
6.138
6.164
6.100
6.157
407,173
+0.03(+0.52%)
May 25, 2005
6.125
6.173
6.106
6.125
491,622
-0.03(-0.52%)
May 24, 2005
6.145
6.161
6.090
6.157
334,340
+0.01(+0.10%)
May 23, 2005
6.148
6.180
6.132
6.151
491,622
-0.03(-0.46%)
May 20, 2005
6.202
6.211
6.154
6.180
347,526
-0.02(-0.36%)
May 19, 2005
6.180
6.224
6.148
6.202
332,457
+0.00(+0.00%)
May 18, 2005
6.148
6.237
6.138
6.202
432,916
+0.04(+0.67%)
May 17, 2005
6.110
6.208
6.090
6.161
558,804
+0.05(+0.89%)
May 16, 2005
6.125
6.125
6.078
6.106
263,705
+0.01(+0.10%)
May 13, 2005
6.148
6.161
6.059
6.100
409,999
-0.05(-0.78%)
May 12, 2005
6.199
6.211
6.122
6.148
382,686
-0.05(-0.82%)
May 11, 2005
6.180
6.205
6.122
6.199
399,953
+0.04(+0.72%)
May 10, 2005
6.116
6.154
6.116
6.154
286,308
+0.04(+0.73%)
May 09, 2005
6.052
6.164
6.049
6.110
334,340
+0.05(+0.89%)
May 06, 2005
6.020
6.055
6.014
6.055
237,334
+0.05(+0.87%)
May 05, 2005
5.969
6.039
5.963
6.003
289,134
+0.01(+0.24%)
May 04, 2005
5.912
6.014
5.912
5.989
339,991
+0.07(+1.24%)
May 03, 2005
6.001
6.014
5.861
5.915
438,567
-0.08(-1.38%)
May 02, 2005
6.027
6.052
5.976
5.998
334,340
-0.04(-0.63%)
Apr 29, 2005
6.068
6.074
5.995
6.036
235,765
+0.00(+0.00%)
Apr 28, 2005
6.052
6.116
5.998
6.036
245,183
-0.04(-0.73%)
Apr 27, 2005
6.033
6.097
6.004
6.081
233,567
+0.01(+0.10%)
Apr 26, 2005
6.084
6.125
6.036
6.074
397,441
-0.01(-0.16%)
Apr 25, 2005
6.036
6.125
6.020
6.084
223,207
+0.05(+0.79%)
Apr 22, 2005
6.020
6.103
6.020
6.036
235,765
+0.03(+0.48%)
Apr 21, 2005
6.059
6.100
5.973
6.008
248,950
-0.06(-0.95%)
Apr 20, 2005
6.036
6.084
5.957
6.065
238,590
+0.00(+0.00%)
Apr 19, 2005
6.116
6.173
5.973
6.065
431,660
-0.04(-0.57%)
Apr 18, 2005
6.148
6.173
6.084
6.100
208,139
-0.03(-0.52%)
Apr 15, 2005
6.148
6.173
6.062
6.132
205,313
-0.06(-0.93%)
Apr 14, 2005
6.132
6.196
6.132
6.189
203,743
+0.06(+1.04%)
Apr 13, 2005
6.132
6.148
6.084
6.125
313,935
-0.04(-0.62%)
Apr 12, 2005
6.243
6.243
6.132
6.164
401,523
-0.06(-1.02%)
Apr 11, 2005
6.275
6.275
6.205
6.227
221,324
-0.06(-1.01%)
Apr 08, 2005
6.196
6.291
6.196
6.291
146,293
+0.07(+1.13%)
Apr 07, 2005
6.243
6.307
6.186
6.221
136,875
-0.01(-0.10%)
Apr 06, 2005
6.259
6.294
6.227
6.227
235,451
-0.05(-0.76%)
Apr 05, 2005
6.227
6.291
6.180
6.275
208,139
+0.06(+1.03%)
Apr 04, 2005
6.196
6.243
6.178
6.211
290,390
+0.05(+0.78%)
Apr 01, 2005
6.084
6.196
6.084
6.164
391,163
+0.10(+1.68%)
Mar 31, 2005
6.039
6.068
6.001
6.062
247,380
+0.02(+0.37%)
Mar 30, 2005
6.001
6.090
5.989
6.039
285,053
+0.04(+0.64%)
Mar 29, 2005
5.973
6.046
5.963
6.001
450,496
+0.04(+0.64%)
Mar 28, 2005
6.221
6.221
5.918
5.963
823,765
-0.23(-3.75%)
Mar 24, 2005
6.132
6.196
6.132
6.196
162,618
+0.07(+1.09%)
Mar 23, 2005
6.132
6.135
6.004
6.129
366,990
+0.01(+0.16%)
Mar 22, 2005
6.227
6.231
6.074
6.119
567,280
-0.11(-1.84%)
Mar 21, 2005
6.329
6.355
6.215
6.234
276,262
-0.12(-1.90%)
Mar 18, 2005
6.307
6.364
6.291
6.355
257,740
+0.05(+0.76%)
Mar 17, 2005
6.339
6.339
6.291
6.307
447,357
-0.05(-0.75%)
Mar 16, 2005
6.403
6.403
6.307
6.355
336,852
-0.03(-0.50%)
Mar 15, 2005
6.387
6.403
6.339
6.387
290,703
+0.00(+0.00%)
Mar 14, 2005
6.387
6.387
6.355
6.387
243,299
+0.00(+0.00%)
Mar 11, 2005
6.364
6.399
6.326
6.387
291,959
+0.03(+0.50%)
Mar 10, 2005
6.387
6.387
6.294
6.355
560,374
-0.08(-1.24%)
Mar 09, 2005
6.431
6.466
6.403
6.434
106,110
+0.02(+0.25%)
Mar 08, 2005
6.482
6.482
6.419
6.419
139,387
-0.05(-0.74%)
Mar 07, 2005
6.447
6.466
6.422
6.466
152,258
+0.00(+0.00%)
Mar 04, 2005
6.419
6.466
6.419
6.466
126,515
+0.05(+0.74%)
Mar 03, 2005
6.450
6.466
6.419
6.419
132,480
-0.03(-0.49%)
Mar 02, 2005
6.450
6.466
6.403
6.450
168,269
+0.00(+0.00%)
Mar 01, 2005
6.450
6.479
6.403
6.450
148,491
+0.00(+0.00%)
Feb 28, 2005
6.406
6.450
6.371
6.450
148,805
+0.04(+0.70%)
Feb 25, 2005
6.403
6.463
6.387
6.406
92,610
-0.01(-0.20%)
Feb 24, 2005
6.393
6.419
6.371
6.419
104,226
+0.04(+0.70%)
Feb 23, 2005
6.415
6.428
6.374
6.374
242,044
-0.09(-1.38%)
Feb 22, 2005
6.530
6.530
6.403
6.463
174,234
-0.04(-0.54%)
Feb 18, 2005
6.505
6.514
6.463
6.498
90,413
-0.03(-0.44%)
Feb 17, 2005
6.546
6.562
6.434
6.527
188,988
-0.02(-0.29%)
Feb 16, 2005
6.485
6.546
6.485
6.546
88,843
+0.04(+0.69%)
Feb 15, 2005
6.578
6.610
6.466
6.501
248,008
-0.04(-0.68%)
Feb 14, 2005
6.514
6.603
6.473
6.546
118,039
+0.02(+0.24%)
Feb 11, 2005
6.498
6.562
6.498
6.530
103,284
+0.00(+0.00%)
Feb 10, 2005
6.520
6.562
6.434
6.530
203,116
+0.03(+0.39%)
Feb 09, 2005
6.498
6.571
6.441
6.505
181,454
+0.04(+0.59%)
Feb 08, 2005
6.495
6.530
6.450
6.466
209,708
+0.00(+0.05%)
Feb 07, 2005
6.434
6.485
6.396
6.463
177,373
-0.00(-0.05%)
Feb 04, 2005
6.514
6.530
6.450
6.466
227,916
-0.03(-0.49%)
Feb 03, 2005
6.469
6.498
6.457
6.498
113,958
+0.03(+0.44%)
Feb 02, 2005
6.514
6.517
6.434
6.469
141,270
-0.03(-0.39%)
Feb 01, 2005
6.450
6.495
6.403
6.495
207,197
+0.03(+0.44%)
Jan 31, 2005
6.393
6.466
6.377
6.466
193,384
+0.08(+1.25%)
Jan 28, 2005
6.374
6.403
6.371
6.387
172,664
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.