US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 67.76 67.76 67.48 67.53 602,835 -0.15(-0.22%)
May 30, 2006 67.68 67.73 67.61 67.68 295,106 -0.15(-0.22%)
May 26, 2006 67.75 67.91 67.56 67.84 398,988 +0.29(+0.43%)
May 25, 2006 67.72 67.81 67.49 67.55 274,939 -0.01(-0.01%)
May 24, 2006 67.68 67.84 67.55 67.55 279,001 +0.01(+0.02%)
May 23, 2006 67.58 67.68 67.48 67.54 357,058 -0.19(-0.27%)
May 22, 2006 67.84 67.92 67.66 67.72 543,059 +0.01(+0.02%)
May 19, 2006 67.66 67.83 67.64 67.71 459,634 -0.01(-0.02%)
May 18, 2006 67.59 67.72 67.57 67.72 325,284 +0.28(+0.42%)
May 17, 2006 67.38 67.44 67.14 67.44 236,781 -0.19(-0.29%)
May 16, 2006 67.30 67.66 67.30 67.64 683,793 +0.33(+0.49%)
May 15, 2006 67.34 67.46 67.28 67.30 182,954 +0.04(+0.06%)
May 12, 2006 67.35 67.41 67.11 67.26 263,767 -0.14(-0.21%)
May 11, 2006 67.48 67.48 67.34 67.41 271,167 -0.04(-0.06%)
May 10, 2006 67.53 67.68 67.01 67.45 247,662 -0.08(-0.11%)
May 09, 2006 67.50 67.56 67.45 67.53 250,274 -0.03(-0.05%)
May 08, 2006 67.54 67.58 67.45 67.56 168,300 +0.05(+0.07%)
May 05, 2006 67.64 67.64 67.38 67.51 186,581 +0.12(+0.18%)
May 04, 2006 67.37 67.45 67.09 67.39 149,584 -0.03(-0.05%)
May 03, 2006 67.47 67.50 67.21 67.42 186,581 -0.05(-0.07%)
May 02, 2006 67.43 67.52 67.34 67.47 178,456 +0.07(+0.10%)
May 01, 2006 67.61 67.61 67.33 67.40 236,491 -0.52(-0.77%)
Apr 28, 2006 67.85 67.92 67.70 67.92 317,014 +0.15(+0.22%)
Apr 27, 2006 67.55 67.86 67.51 67.77 208,054 +0.16(+0.23%)
Apr 26, 2006 67.63 67.69 67.51 67.61 186,146 -0.12(-0.17%)
Apr 25, 2006 67.92 67.92 67.57 67.73 159,595 -0.23(-0.33%)
Apr 24, 2006 67.88 67.99 67.77 67.96 205,007 +0.25(+0.38%)
Apr 21, 2006 67.71 67.84 67.60 67.70 574,543 -0.01(-0.01%)
Apr 20, 2006 67.83 67.85 67.59 67.71 351,545 -0.10(-0.15%)
Apr 19, 2006 67.83 67.86 67.61 67.81 338,051 +0.06(+0.09%)
Apr 18, 2006 67.80 67.89 67.73 67.75 298,733 -0.05(-0.07%)
Apr 17, 2006 67.72 67.81 67.58 67.80 158,434 +0.11(+0.16%)
Apr 13, 2006 67.83 67.79 67.58 67.69 264,347 -0.14(-0.20%)
Apr 12, 2006 67.84 67.99 67.69 67.83 248,678 -0.08(-0.11%)
Apr 11, 2006 67.88 67.95 67.72 67.90 282,628 +0.14(+0.20%)
Apr 10, 2006 67.59 67.77 67.59 67.77 387,961 -0.05(-0.07%)
Apr 07, 2006 67.94 67.94 67.66 67.81 362,861 -0.23(-0.33%)
Apr 06, 2006 68.09 68.10 67.96 68.04 409,144 -0.12(-0.18%)
Apr 05, 2006 68.21 68.21 68.03 68.17 284,224 +0.12(+0.17%)
Apr 04, 2006 68.08 68.15 67.96 68.05 724,708 +0.09(+0.13%)
Apr 03, 2006 67.91 68.01 67.84 67.96 252,741 -0.32(-0.46%)
Mar 31, 2006 68.17 68.35 68.17 68.28 223,433 +0.21(+0.31%)
Mar 30, 2006 68.31 68.39 68.03 68.06 1,244,553 -0.31(-0.45%)
Mar 29, 2006 68.46 68.52 68.24 68.37 537,110 -0.18(-0.26%)
Mar 28, 2006 68.65 68.68 68.44 68.55 263,477 -0.13(-0.19%)
Mar 27, 2006 68.72 68.75 68.58 68.68 275,809 -0.03(-0.04%)
Mar 24, 2006 68.63 68.86 68.58 68.71 158,579 +0.20(+0.29%)
Mar 23, 2006 68.72 68.75 68.51 68.51 244,761 -0.06(-0.08%)
Mar 22, 2006 68.66 68.73 68.55 68.57 170,041 +0.03(+0.05%)
Mar 21, 2006 68.63 68.68 68.39 68.53 239,973 -0.08(-0.11%)
Mar 20, 2006 68.72 68.75 68.61 68.61 668,704 -0.12(-0.18%)
Mar 17, 2006 68.78 68.78 68.58 68.73 367,649 -0.07(-0.10%)
Mar 16, 2006 68.66 68.84 68.60 68.80 177,005 +0.24(+0.35%)
Mar 15, 2006 68.50 68.63 68.43 68.56 262,751 -0.14(-0.20%)
Mar 14, 2006 68.52 68.70 68.44 68.70 501,709 +0.23(+0.33%)
Mar 13, 2006 68.41 68.47 68.36 68.47 288,577 +0.07(+0.10%)
Mar 10, 2006 68.39 68.46 68.21 68.40 124,194 +0.08(+0.12%)
Mar 09, 2006 68.45 68.50 68.29 68.32 153,356 -0.04(-0.06%)
Mar 08, 2006 68.48 68.48 68.30 68.36 284,514 -0.01(-0.02%)
Mar 07, 2006 68.39 68.49 68.30 68.37 306,423 +0.14(+0.20%)
Mar 06, 2006 68.51 68.55 68.18 68.24 322,962 -0.34(-0.50%)
Mar 03, 2006 68.67 68.67 68.52 68.58 332,683 -0.14(-0.20%)
Mar 02, 2006 68.82 68.82 68.56 68.72 194,416 -0.17(-0.25%)
Mar 01, 2006 69.01 69.03 68.77 68.89 265,218 -0.26(-0.37%)
Feb 28, 2006 69.00 69.32 69.13 69.14 245,196 +0.14(+0.21%)
Feb 27, 2006 69.19 69.21 68.94 69.00 274,649 -0.14(-0.21%)
Feb 24, 2006 69.01 69.20 68.94 69.14 218,355 +0.06(+0.08%)
Feb 23, 2006 69.16 69.16 68.95 69.09 229,091 -0.03(-0.05%)
Feb 22, 2006 69.02 69.21 69.02 69.12 115,198 +0.27(+0.39%)
Feb 21, 2006 69.11 69.12 68.84 68.86 401,454 -0.25(-0.37%)
Feb 17, 2006 68.87 69.14 68.87 69.11 226,045 +0.28(+0.41%)
Feb 16, 2006 68.89 68.96 68.82 68.83 215,163 -0.07(-0.10%)
Feb 15, 2006 68.98 68.99 68.80 68.90 288,722 +0.08(+0.11%)
Feb 14, 2006 68.82 68.91 68.75 68.82 344,725 -0.11(-0.16%)
Feb 13, 2006 68.92 68.93 68.80 68.93 159,015 +0.05(+0.07%)
Feb 10, 2006 69.02 69.08 68.80 68.88 171,347 -0.19(-0.27%)
Feb 09, 2006 69.01 69.10 68.86 69.07 209,215 +0.08(+0.12%)
Feb 08, 2006 69.06 69.09 68.94 68.99 212,987 -0.03(-0.05%)
Feb 07, 2006 69.15 69.16 68.88 69.02 166,994 -0.05(-0.07%)
Feb 06, 2006 68.97 69.12 68.93 69.07 173,813 -0.01(-0.02%)
Feb 03, 2006 68.81 69.08 68.79 69.08 210,375 +0.19(+0.28%)
Feb 02, 2006 68.92 69.00 68.79 68.89 218,210 +0.05(+0.07%)
Feb 01, 2006 69.03 69.06 68.79 68.84 666,383 -0.45(-0.65%)
Jan 31, 2006 69.28 69.34 69.10 69.29 252,886 +0.01(+0.02%)
Jan 30, 2006 69.27 69.30 69.11 69.28 189,773 +0.01(+0.01%)
Jan 27, 2006 69.33 69.33 69.10 69.27 238,522 +0.09(+0.13%)
Jan 26, 2006 69.30 69.34 69.03 69.18 266,669 -0.21(-0.31%)
Jan 25, 2006 69.57 69.57 69.20 69.39 235,910 -0.19(-0.27%)
Jan 24, 2006 69.68 69.70 69.48 69.58 303,811 -0.09(-0.13%)
Jan 23, 2006 69.63 69.75 69.54 69.67 321,947 -0.04(-0.06%)
Jan 20, 2006 69.68 69.74 69.48 69.71 194,561 +0.06(+0.09%)
Jan 19, 2006 69.64 69.69 69.48 69.65 227,060 -0.10(-0.15%)
Jan 18, 2006 69.85 69.85 69.61 69.75 206,893 +0.10(+0.15%)
Jan 17, 2006 69.65 69.70 69.47 69.65 367,069 +0.01(+0.02%)
Jan 13, 2006 69.53 69.70 69.48 69.63 157,273 +0.19(+0.28%)
Jan 12, 2006 69.28 69.48 69.17 69.44 273,053 +0.18(+0.26%)
Jan 11, 2006 69.43 69.44 69.21 69.26 161,046 -0.05(-0.07%)
Jan 10, 2006 69.49 69.50 69.30 69.31 364,893 -0.14(-0.20%)
Jan 09, 2006 69.43 69.54 69.34 69.45 247,372 +0.08(+0.11%)
Jan 06, 2006 69.53 69.54 69.34 69.37 291,769 -0.16(-0.23%)
Jan 05, 2006 69.49 69.55 69.34 69.53 294,671 +0.00(+0.00%)
Jan 04, 2006 69.40 69.53 69.34 69.53 412,771 +0.17(+0.24%)
Jan 03, 2006 69.25 69.42 69.17 69.37 247,517 +0.03(+0.05%)
Dec 30, 2005 69.31 69.45 69.12 69.33 204,572 -0.03(-0.04%)
Dec 29, 2005 69.21 69.38 69.12 69.36 268,700 +0.16(+0.23%)
Dec 28, 2005 69.39 69.39 69.12 69.20 2,023,959 -0.51(-0.73%)
Dec 27, 2005 69.52 69.71 69.48 69.71 296,121 +0.18(+0.26%)
Dec 23, 2005 69.18 69.57 69.18 69.53 223,868 +0.18(+0.26%)
Dec 22, 2005 69.27 69.37 69.20 69.35 248,388 +0.18(+0.26%)
Dec 21, 2005 69.19 69.22 69.01 69.17 260,285 -0.03(-0.04%)
Dec 20, 2005 69.20 69.28 69.08 69.20 206,313 +0.02(+0.03%)
Dec 19, 2005 69.23 69.34 69.10 69.18 285,385 +0.06(+0.08%)
Dec 16, 2005 69.32 69.32 69.05 69.12 1,130,660 -0.01(-0.01%)
Dec 15, 2005 69.20 69.23 68.93 69.13 435,985 -0.12(-0.18%)
Dec 14, 2005 69.09 69.26 69.02 69.26 293,365 +0.24(+0.35%)
Dec 13, 2005 68.75 69.01 68.71 69.01 220,821 +0.26(+0.38%)
Dec 12, 2005 68.96 68.99 68.72 68.75 177,586 -0.14(-0.21%)
Dec 09, 2005 69.03 69.04 68.74 68.90 255,062 -0.23(-0.34%)
Dec 08, 2005 68.92 69.14 68.86 69.13 198,913 +0.35(+0.51%)
Dec 07, 2005 68.92 68.97 68.70 68.78 291,334 -0.14(-0.21%)
Dec 06, 2005 68.83 68.92 68.70 68.92 269,861 +0.17(+0.25%)
Dec 05, 2005 68.79 68.83 68.48 68.75 447,737 +0.04(+0.06%)
Dec 02, 2005 68.81 68.84 68.64 68.71 220,096 -0.01(-0.02%)
Dec 01, 2005 68.86 69.00 68.59 68.72 755,466 -0.35(-0.51%)
Nov 30, 2005 69.23 69.29 68.98 69.08 229,527 -0.17(-0.25%)
Nov 29, 2005 69.48 69.50 69.13 69.25 282,048 -0.09(-0.13%)
Nov 28, 2005 69.27 69.51 69.26 69.34 306,713 -0.08(-0.11%)
Nov 25, 2005 69.37 69.41 69.29 69.41 45,267 +0.06(+0.08%)
Nov 23, 2005 69.43 69.45 69.18 69.36 334,279 -0.04(-0.06%)
Nov 22, 2005 69.26 69.43 69.13 69.40 294,090 +0.17(+0.24%)
Nov 21, 2005 69.23 69.28 69.09 69.23 281,468 +0.23(+0.34%)
Nov 18, 2005 69.15 69.20 68.90 69.00 184,695 -0.06(-0.08%)
Nov 17, 2005 69.08 69.24 68.94 69.06 398,408 +0.05(+0.07%)
Nov 16, 2005 68.99 69.14 68.86 69.01 217,630 +0.16(+0.23%)
Nov 15, 2005 68.82 68.94 68.71 68.85 303,376 +0.07(+0.10%)
Nov 14, 2005 68.91 68.92 68.63 68.78 769,829 -0.28(-0.40%)
Nov 11, 2005 68.80 69.06 68.80 69.06 112,877 +0.14(+0.20%)
Nov 10, 2005 68.75 68.94 68.61 68.92 257,819 +0.21(+0.30%)
Nov 09, 2005 68.84 68.85 68.63 68.71 192,384 -0.21(-0.30%)
Nov 08, 2005 68.85 68.93 68.70 68.92 248,533 +0.23(+0.33%)
Nov 07, 2005 68.71 68.75 68.48 68.69 186,146 +0.08(+0.11%)
Nov 04, 2005 68.64 68.72 68.51 68.61 175,845 +0.01(+0.02%)
Nov 03, 2005 68.78 68.82 68.47 68.60 229,382 -0.18(-0.26%)
Nov 02, 2005 68.85 68.90 68.69 68.78 152,050 -0.06(-0.09%)
Nov 01, 2005 68.98 69.00 68.77 68.84 629,676 -0.23(-0.33%)
Oct 31, 2005 68.99 69.22 68.97 69.07 132,464 -0.02(-0.03%)
Oct 28, 2005 69.26 69.27 68.95 69.09 124,339 -0.10(-0.14%)
Oct 27, 2005 69.19 69.23 68.95 69.19 106,058 +0.16(+0.23%)
Oct 26, 2005 69.19 69.20 68.94 69.03 195,721 -0.21(-0.30%)
Oct 25, 2005 69.42 69.59 69.17 69.23 698,737 -0.32(-0.46%)
Oct 24, 2005 69.66 69.69 69.43 69.55 198,623 -0.10(-0.15%)
Oct 21, 2005 69.57 69.74 69.43 69.65 414,657 +0.17(+0.24%)
Oct 20, 2005 69.35 69.50 69.30 69.49 210,375 +0.03(+0.04%)
Oct 19, 2005 69.43 69.59 69.43 69.46 200,364 +0.01(+0.02%)
Oct 18, 2005 69.45 69.46 69.28 69.45 164,238 +0.11(+0.16%)
Oct 17, 2005 69.45 69.48 69.30 69.34 137,252 -0.03(-0.04%)
Oct 14, 2005 69.34 69.48 69.15 69.37 150,164 +0.04(+0.06%)
Oct 13, 2005 69.38 69.42 69.14 69.32 156,693 -0.14(-0.21%)
Oct 12, 2005 69.49 69.61 69.42 69.47 218,935 -0.02(-0.03%)
Oct 11, 2005 69.71 69.74 69.49 69.49 186,581 -0.21(-0.30%)
Oct 10, 2005 69.68 69.78 69.61 69.70 130,723 +0.06(+0.08%)
Oct 07, 2005 69.58 69.77 69.51 69.65 117,665 -0.03(-0.05%)
Oct 06, 2005 69.77 69.77 69.58 69.68 187,887 -0.05(-0.07%)
Oct 05, 2005 69.65 69.91 69.58 69.73 807,117 +0.11(+0.16%)
Oct 04, 2005 69.63 69.67 69.50 69.62 193,690 +0.10(+0.14%)
Oct 03, 2005 69.61 69.70 69.38 69.52 125,064 -0.42(-0.60%)
Sep 30, 2005 70.09 70.14 69.85 69.94 184,695 -0.11(-0.16%)
Sep 29, 2005 70.11 70.16 70.01 70.05 198,913 -0.13(-0.19%)
Sep 28, 2005 70.05 70.21 69.93 70.19 339,212 +0.23(+0.33%)
Sep 27, 2005 70.08 70.16 69.82 69.95 432,213 -0.12(-0.18%)
Sep 26, 2005 70.06 70.14 69.99 70.08 182,954 -0.14(-0.20%)
Sep 23, 2005 70.21 70.33 70.17 70.21 123,613 -0.12(-0.18%)
Sep 22, 2005 70.36 70.44 70.25 70.34 574,543 +0.09(+0.13%)
Sep 21, 2005 70.36 70.39 70.14 70.25 338,487 +0.08(+0.12%)
Sep 20, 2005 70.19 70.23 69.91 70.17 318,755 +0.06(+0.08%)
Sep 19, 2005 70.08 70.22 70.01 70.11 139,283 -0.03(-0.05%)
Sep 16, 2005 70.26 70.27 70.05 70.14 125,354 -0.12(-0.17%)
Sep 15, 2005 70.34 70.45 70.13 70.26 240,553 -0.17(-0.24%)
Sep 14, 2005 70.50 70.53 70.23 70.43 248,823 -0.08(-0.11%)
Sep 13, 2005 70.37 70.56 70.36 70.51 153,646 +0.17(+0.24%)
Sep 12, 2005 70.30 70.43 70.22 70.34 154,227 -0.10(-0.14%)
Sep 09, 2005 70.39 70.57 70.31 70.43 340,373 -0.02(-0.03%)
Sep 08, 2005 70.51 70.52 70.36 70.45 189,918 -0.01(-0.01%)
Sep 07, 2005 70.50 70.53 70.37 70.46 139,718 -0.09(-0.13%)
Sep 06, 2005 70.68 70.73 70.43 70.55 174,974 -0.17(-0.23%)
Sep 02, 2005 70.63 70.82 70.57 70.72 384,189 -0.03(-0.05%)
Sep 01, 2005 70.67 70.86 70.57 70.75 152,195 -0.10(-0.15%)
Aug 31, 2005 70.78 70.93 70.60 70.85 148,278 +0.20(+0.28%)
Aug 30, 2005 70.54 70.70 70.51 70.65 184,550 +0.19(+0.26%)
Aug 29, 2005 70.44 70.52 70.35 70.47 127,095 +0.06(+0.08%)
Aug 26, 2005 70.45 70.48 70.30 70.41 150,164 -0.06(-0.08%)
Aug 25, 2005 70.47 70.50 70.30 70.47 264,347 +0.00(+0.00%)
Aug 24, 2005 70.39 70.49 70.34 70.47 143,490 +0.09(+0.13%)
Aug 23, 2005 70.33 70.48 70.30 70.38 160,901 +0.05(+0.07%)
Aug 22, 2005 70.27 70.38 70.20 70.33 136,091 +0.06(+0.09%)
Aug 19, 2005 70.23 70.34 70.17 70.27 107,073 -0.07(-0.10%)
Aug 18, 2005 70.23 70.34 70.18 70.34 124,194 +0.19(+0.28%)
Aug 17, 2005 70.23 70.28 69.96 70.14 172,798 -0.14(-0.21%)
Aug 16, 2005 70.19 70.32 70.19 70.29 405,662 +0.17(+0.24%)
Aug 15, 2005 70.20 70.20 70.08 70.12 210,810 -0.06(-0.09%)
Aug 12, 2005 70.02 70.22 69.99 70.19 135,510 +0.20(+0.29%)
Aug 11, 2005 69.83 70.01 69.79 69.99 183,969 +0.19(+0.27%)
Aug 10, 2005 69.90 69.91 69.72 69.80 186,291 +0.01(+0.01%)
Aug 09, 2005 69.74 69.79 69.61 69.79 149,874 +0.12(+0.18%)
Aug 08, 2005 69.74 69.79 69.59 69.67 125,354 -0.01(-0.02%)
Aug 05, 2005 69.77 69.81 69.68 69.68 124,919 -0.34(-0.49%)
Aug 04, 2005 70.08 70.10 69.93 70.03 284,660 -0.07(-0.10%)
Aug 03, 2005 69.99 70.10 69.85 70.10 243,310 +0.23(+0.33%)
Aug 02, 2005 69.97 70.01 69.75 69.87 130,868 -0.15(-0.22%)
Aug 01, 2005 70.02 70.06 69.88 70.02 319,625 -0.27(-0.38%)
Jul 29, 2005 70.40 70.40 70.17 70.29 153,791 -0.22(-0.31%)
Jul 28, 2005 70.29 70.52 70.29 70.51 584,699 +0.21(+0.29%)
Jul 27, 2005 70.24 70.36 70.23 70.30 114,618 -0.04(-0.06%)
Jul 26, 2005 70.22 70.34 70.22 70.34 163,947 +0.08(+0.11%)
Jul 25, 2005 70.27 70.42 70.15 70.27 141,314 +0.00(+0.00%)
Jul 22, 2005 70.27 70.39 70.13 70.27 181,503 +0.10(+0.15%)
Jul 21, 2005 70.41 70.41 70.16 70.17 195,867 -0.37(-0.52%)
Jul 20, 2005 70.31 70.56 70.25 70.53 230,978 +0.12(+0.17%)
Jul 19, 2005 70.38 70.50 70.36 70.41 184,695 +0.03(+0.05%)
Jul 18, 2005 70.47 70.50 70.33 70.38 107,799 -0.12(-0.18%)
Jul 15, 2005 70.43 70.50 70.39 70.50 161,916 +0.03(+0.05%)
Jul 14, 2005 70.55 70.56 70.34 70.47 202,686 +0.00(+0.00%)
Jul 13, 2005 70.51 70.51 70.35 70.47 364,312 -0.10(-0.14%)
Jul 12, 2005 70.63 70.63 70.50 70.56 185,565 -0.03(-0.05%)
Jul 11, 2005 70.43 70.63 70.41 70.60 205,732 +0.01(+0.01%)
Jul 08, 2005 70.71 70.79 70.57 70.59 335,295 -0.12(-0.17%)
Jul 07, 2005 70.78 70.87 70.65 70.71 240,988 +0.09(+0.13%)
Jul 06, 2005 70.64 70.69 70.54 70.62 331,813 +0.11(+0.16%)
Jul 05, 2005 70.54 70.65 70.43 70.51 205,442 -0.26(-0.37%)
Jul 01, 2005 70.95 70.96 70.65 70.77 178,601 -0.48(-0.68%)
Jun 30, 2005 71.12 71.25 70.99 71.25 178,456 +0.23(+0.32%)
Jun 29, 2005 71.23 71.23 70.92 71.03 242,004 -0.03(-0.05%)
Jun 28, 2005 71.16 71.23 71.05 71.06 136,091 -0.21(-0.29%)
Jun 27, 2005 71.26 71.32 71.19 71.27 288,287 +0.06(+0.08%)
Jun 24, 2005 71.23 71.24 71.07 71.21 248,098 +0.11(+0.16%)
Jun 23, 2005 71.09 71.15 71.00 71.10 164,528 -0.07(-0.10%)
Jun 22, 2005 71.03 71.18 70.79 71.17 103,882 +0.30(+0.43%)
Jun 21, 2005 70.76 70.87 70.59 70.87 108,960 +0.29(+0.41%)
Jun 20, 2005 70.65 70.72 70.52 70.58 104,897 -0.16(-0.22%)
Jun 17, 2005 70.65 70.76 70.58 70.74 110,410 +0.00(+0.00%)
Jun 16, 2005 70.65 70.76 70.54 70.74 129,852 +0.21(+0.30%)
Jun 15, 2005 70.56 70.60 70.44 70.52 153,501 -0.04(-0.06%)
Jun 14, 2005 70.63 70.64 70.49 70.56 188,322 -0.09(-0.13%)
Jun 13, 2005 70.70 70.71 70.52 70.65 127,531 -0.06(-0.09%)
Jun 10, 2005 70.90 70.90 70.66 70.72 112,732 -0.28(-0.39%)
Jun 09, 2005 70.95 71.01 70.69 70.99 155,823 -0.01(-0.01%)
Jun 08, 2005 71.12 71.14 70.96 71.00 159,450 -0.13(-0.19%)
Jun 07, 2005 71.13 71.15 71.02 71.13 224,013 +0.19(+0.26%)
Jun 06, 2005 70.95 71.01 70.85 70.94 151,180 +0.01(+0.02%)
Jun 03, 2005 71.30 71.32 70.89 70.93 102,576 -0.18(-0.25%)
Jun 02, 2005 71.13 71.14 71.01 71.11 391,443 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.