EAFE Value Ishares MSCI ETF (NY: EFV )

52.24 USD +0.38 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 78.67 78.78 78.44 78.67 108,600 +0.25(+0.32%)
May 30, 2007 77.49 78.42 77.49 78.42 131,300 +0.41(+0.53%)
May 29, 2007 78.16 78.36 77.85 78.01 80,200 +0.09(+0.12%)
May 25, 2007 77.70 77.94 77.61 77.92 94,700 +0.43(+0.55%)
May 24, 2007 78.34 78.47 77.38 77.49 96,800 -0.87(-1.11%)
May 23, 2007 78.60 78.84 78.29 78.36 99,800 +0.38(+0.49%)
May 22, 2007 78.33 78.33 77.93 77.98 470,400 +0.01(+0.01%)
May 21, 2007 78.05 78.29 77.90 77.97 235,700 -0.35(-0.45%)
May 18, 2007 78.00 78.33 77.81 78.32 207,800 +0.91(+1.18%)
May 17, 2007 77.36 77.73 77.27 77.41 172,700 -0.45(-0.58%)
May 16, 2007 77.93 78.04 77.41 77.86 55,500 +0.23(+0.30%)
May 15, 2007 77.59 78.31 77.50 77.63 218,600 +0.13(+0.17%)
May 14, 2007 77.88 77.96 77.41 77.50 92,800 -0.43(-0.55%)
May 11, 2007 77.15 77.93 77.08 77.93 88,400 +1.54(+2.02%)
May 10, 2007 77.49 77.59 76.34 76.39 101,700 -1.70(-2.17%)
May 09, 2007 77.85 78.13 77.64 78.09 115,700 +0.37(+0.47%)
May 08, 2007 77.77 77.80 77.32 77.72 133,900 -0.68(-0.87%)
May 07, 2007 78.40 78.53 78.33 78.40 63,200 +0.15(+0.19%)
May 04, 2007 78.21 78.42 78.10 78.25 63,800 +0.47(+0.60%)
May 03, 2007 77.96 78.40 77.46 77.78 59,000 +0.18(+0.23%)
May 02, 2007 77.20 77.78 77.18 77.60 67,500 +0.66(+0.86%)
May 01, 2007 77.30 77.30 76.65 76.94 54,500 -0.14(-0.18%)
Apr 30, 2007 77.23 77.65 77.08 77.08 67,100 -0.20(-0.26%)
Apr 27, 2007 77.31 77.46 77.07 77.28 77,100 -0.14(-0.18%)
Apr 26, 2007 77.65 77.69 77.20 77.42 107,600 -0.45(-0.58%)
Apr 25, 2007 77.55 77.99 77.43 77.87 67,200 +0.69(+0.89%)
Apr 24, 2007 77.24 77.33 76.91 77.18 73,700 -0.19(-0.25%)
Apr 23, 2007 77.40 77.63 77.20 77.37 100,600 -0.54(-0.69%)
Apr 20, 2007 77.80 77.99 77.62 77.91 77,000 +0.91(+1.18%)
Apr 19, 2007 76.66 77.27 76.49 77.00 492,700 -0.51(-0.66%)
Apr 18, 2007 77.35 77.76 77.21 77.51 107,600 +0.00(+0.00%)
Apr 17, 2007 77.47 77.63 77.23 77.51 95,700 +0.05(+0.06%)
Apr 16, 2007 77.22 77.58 77.08 77.46 149,200 +0.95(+1.24%)
Apr 13, 2007 76.37 76.54 76.04 76.51 65,900 +0.12(+0.16%)
Apr 12, 2007 75.68 76.39 75.46 76.39 94,900 +0.74(+0.97%)
Apr 11, 2007 76.22 76.22 75.50 75.65 112,200 -0.47(-0.61%)
Apr 10, 2007 75.82 76.14 75.63 76.12 73,300 +0.65(+0.86%)
Apr 09, 2007 75.53 75.60 75.30 75.47 85,300 -0.15(-0.20%)
Apr 05, 2007 75.32 75.70 75.27 75.62 63,100 +0.40(+0.53%)
Apr 04, 2007 74.85 75.32 74.70 75.22 526,500 +0.20(+0.27%)
Apr 03, 2007 74.71 75.18 74.68 75.02 50,300 +0.67(+0.90%)
Apr 02, 2007 74.30 74.50 74.00 74.35 83,600 +0.19(+0.26%)
Mar 30, 2007 74.05 74.45 74.05 74.16 89,800 -0.14(-0.19%)
Mar 29, 2007 74.30 74.40 73.85 74.30 107,300 +0.70(+0.95%)
Mar 28, 2007 73.83 73.98 73.57 73.60 190,600 -0.75(-1.01%)
Mar 27, 2007 74.20 74.41 74.05 74.35 73,700 -0.32(-0.43%)
Mar 26, 2007 74.60 74.70 73.83 74.67 108,800 -0.02(-0.03%)
Mar 23, 2007 74.57 74.78 74.32 74.69 104,600 +0.35(+0.47%)
Mar 22, 2007 74.55 74.62 74.15 74.34 141,800 -0.16(-0.21%)
Mar 21, 2007 73.26 74.56 72.94 74.50 163,000 +1.55(+2.12%)
Mar 20, 2007 72.21 72.95 72.21 72.95 68,900 +0.62(+0.86%)
Mar 19, 2007 72.14 72.38 71.97 72.33 56,600 +1.08(+1.52%)
Mar 16, 2007 71.46 71.82 71.00 71.25 140,000 -0.15(-0.21%)
Mar 15, 2007 70.85 71.46 70.84 71.40 134,700 +0.30(+0.42%)
Mar 14, 2007 70.63 71.10 69.78 71.10 156,600 -0.19(-0.27%)
Mar 13, 2007 73.03 72.56 71.14 71.29 129,200 -1.74(-2.38%)
Mar 12, 2007 72.52 73.10 72.52 73.03 94,400 +0.31(+0.43%)
Mar 09, 2007 72.75 72.81 72.39 72.72 171,800 +0.11(+0.15%)
Mar 08, 2007 72.56 72.82 72.45 72.61 265,400 +0.90(+1.26%)
Mar 07, 2007 71.64 72.16 71.59 71.71 231,200 -0.04(-0.06%)
Mar 06, 2007 71.30 71.83 71.03 71.75 282,400 +2.11(+3.03%)
Mar 05, 2007 70.10 70.66 69.64 69.64 405,400 -1.40(-1.97%)
Mar 02, 2007 71.39 71.67 71.00 71.04 91,000 -0.84(-1.17%)
Mar 01, 2007 71.59 72.17 71.02 71.88 136,650 -0.90(-1.24%)
Feb 28, 2007 73.06 73.29 72.44 72.78 243,100 +0.71(+0.99%)
Feb 27, 2007 74.42 74.42 68.70 72.07 340,300 -3.33(-4.42%)
Feb 26, 2007 75.58 75.61 75.11 75.40 72,000 +0.31(+0.41%)
Feb 23, 2007 74.90 75.12 74.78 75.09 69,400 +0.36(+0.48%)
Feb 22, 2007 74.70 74.80 74.52 74.73 79,500 +0.21(+0.29%)
Feb 21, 2007 74.38 74.52 74.15 74.52 148,800 -0.38(-0.51%)
Feb 20, 2007 74.65 74.94 74.36 74.90 179,500 +0.20(+0.27%)
Feb 16, 2007 74.51 74.70 74.39 74.70 126,400 -0.11(-0.15%)
Feb 15, 2007 74.73 74.85 74.54 74.81 104,600 +0.08(+0.10%)
Feb 14, 2007 74.10 74.80 74.10 74.73 141,033 +0.87(+1.18%)
Feb 13, 2007 73.47 73.86 73.41 73.86 80,987 +0.98(+1.34%)
Feb 12, 2007 73.20 73.20 72.82 72.88 80,292 -0.35(-0.48%)
Feb 09, 2007 73.59 73.66 73.07 73.23 137,300 -0.23(-0.31%)
Feb 08, 2007 73.12 73.50 72.95 73.46 152,300 -0.35(-0.47%)
Feb 07, 2007 73.71 73.93 73.59 73.81 95,500 +0.18(+0.24%)
Feb 06, 2007 73.49 73.64 73.23 73.63 85,100 +0.65(+0.89%)
Feb 05, 2007 72.65 73.29 72.62 72.98 162,600 -0.31(-0.42%)
Feb 02, 2007 73.30 73.32 73.02 73.29 124,500 -0.06(-0.08%)
Feb 01, 2007 73.28 73.43 73.05 73.35 109,500 +0.63(+0.87%)
Jan 31, 2007 71.91 72.82 71.84 72.72 167,300 +0.16(+0.22%)
Jan 30, 2007 72.26 72.56 72.26 72.56 75,100 +0.47(+0.65%)
Jan 29, 2007 71.90 72.20 71.83 72.09 115,000 +0.17(+0.24%)
Jan 26, 2007 71.97 71.99 71.46 71.92 122,600 +0.09(+0.13%)
Jan 25, 2007 72.63 72.69 71.70 71.83 111,500 -1.28(-1.75%)
Jan 24, 2007 72.71 73.11 72.61 73.11 166,000 +0.65(+0.90%)
Jan 23, 2007 72.22 72.69 72.19 72.46 131,200 +0.47(+0.65%)
Jan 22, 2007 72.54 73.00 71.80 71.99 97,600 -0.31(-0.43%)
Jan 19, 2007 71.74 72.32 71.67 72.30 133,400 +0.80(+1.12%)
Jan 18, 2007 71.80 72.03 71.43 71.50 167,000 -0.08(-0.11%)
Jan 17, 2007 71.22 71.74 71.21 71.58 117,500 -0.05(-0.07%)
Jan 16, 2007 71.95 71.95 71.40 71.63 185,400 -0.09(-0.13%)
Jan 12, 2007 71.20 71.80 71.20 71.72 98,700 +0.65(+0.91%)
Jan 11, 2007 70.37 71.23 70.34 71.07 234,700 +0.64(+0.91%)
Jan 10, 2007 70.38 70.56 70.09 70.43 90,200 -0.60(-0.84%)
Jan 09, 2007 71.38 71.44 70.63 71.03 313,200 -0.26(-0.36%)
Jan 08, 2007 71.37 71.37 70.89 71.29 124,000 +0.17(+0.24%)
Jan 05, 2007 71.53 71.53 70.87 71.12 129,000 -1.19(-1.65%)
Jan 04, 2007 72.24 72.42 71.91 72.31 352,900 -0.17(-0.23%)
Jan 03, 2007 72.67 72.79 72.10 72.48 208,800 +0.28(+0.39%)
Dec 29, 2006 72.10 72.23 71.90 72.20 125,200 +0.04(+0.06%)
Dec 28, 2006 72.23 72.25 71.89 72.16 206,500 +0.16(+0.22%)
Dec 27, 2006 71.62 72.01 71.56 72.00 151,600 +0.80(+1.12%)
Dec 26, 2006 71.00 71.27 71.00 71.20 60,500 -0.15(-0.21%)
Dec 22, 2006 71.40 71.50 70.82 71.35 117,500 +0.05(+0.07%)
Dec 21, 2006 71.33 71.36 70.90 71.30 172,900 -1.10(-1.52%)
Dec 20, 2006 72.88 72.88 72.14 72.40 180,700 -0.08(-0.11%)
Dec 19, 2006 72.06 72.50 71.90 72.48 138,800 +0.26(+0.36%)
Dec 18, 2006 72.52 72.57 71.93 72.22 73,800 +0.21(+0.29%)
Dec 15, 2006 72.63 72.63 71.95 72.01 184,900 -0.46(-0.63%)
Dec 14, 2006 72.25 72.52 72.20 72.47 128,700 +0.40(+0.56%)
Dec 13, 2006 71.96 72.11 71.73 72.07 156,700 +0.22(+0.31%)
Dec 12, 2006 71.60 71.90 71.34 71.85 179,500 +0.40(+0.56%)
Dec 11, 2006 71.21 71.64 71.10 71.45 45,500 +0.42(+0.59%)
Dec 08, 2006 71.38 71.55 70.93 71.03 154,000 -0.15(-0.21%)
Dec 07, 2006 71.40 71.54 71.08 71.18 85,700 +0.25(+0.35%)
Dec 06, 2006 71.18 71.25 70.82 70.93 284,400 -0.33(-0.46%)
Dec 05, 2006 70.85 71.32 70.78 71.26 160,500 +0.46(+0.65%)
Dec 04, 2006 70.46 71.01 70.42 70.80 154,900 +0.51(+0.72%)
Dec 01, 2006 70.31 70.70 69.86 70.29 104,600 -0.32(-0.45%)
Nov 30, 2006 70.48 70.78 70.37 70.61 194,200 +0.37(+0.53%)
Nov 29, 2006 70.39 70.41 69.93 70.24 174,000 +0.59(+0.85%)
Nov 28, 2006 69.21 69.65 69.09 69.65 61,500 +0.61(+0.88%)
Nov 27, 2006 69.88 69.88 68.92 69.04 85,000 -0.61(-0.88%)
Nov 24, 2006 69.69 69.99 69.65 69.65 43,800 -0.27(-0.39%)
Nov 22, 2006 69.90 70.03 69.62 69.92 80,100 +0.48(+0.69%)
Nov 21, 2006 69.33 69.44 69.18 69.44 174,200 +0.35(+0.51%)
Nov 20, 2006 69.02 69.24 68.93 69.09 93,100 -0.51(-0.73%)
Nov 17, 2006 69.30 69.60 69.01 69.60 115,200 -0.15(-0.22%)
Nov 16, 2006 69.78 69.78 69.60 69.75 104,000 -0.17(-0.24%)
Nov 15, 2006 69.56 70.05 69.56 69.92 110,500 +0.01(+0.01%)
Nov 14, 2006 69.90 69.96 69.31 69.91 158,100 +0.48(+0.69%)
Nov 13, 2006 69.52 69.58 69.30 69.43 127,000 -0.20(-0.29%)
Nov 10, 2006 69.64 69.75 69.50 69.63 95,400 +0.24(+0.35%)
Nov 09, 2006 69.41 69.76 69.28 69.39 118,000 -0.32(-0.46%)
Nov 08, 2006 69.35 69.75 69.14 69.71 43,700 +0.25(+0.36%)
Nov 07, 2006 69.69 69.94 69.36 69.46 302,900 +0.10(+0.14%)
Nov 06, 2006 68.87 69.50 68.87 69.36 199,800 +0.86(+1.26%)
Nov 03, 2006 68.64 68.71 68.30 68.50 83,400 -0.07(-0.10%)
Nov 02, 2006 68.30 68.66 68.30 68.57 89,400 +0.13(+0.19%)
Nov 01, 2006 69.12 69.17 68.42 68.44 67,800 -0.21(-0.31%)
Oct 31, 2006 68.45 68.78 68.44 68.65 62,200 +0.18(+0.26%)
Oct 30, 2006 68.39 68.62 68.25 68.47 49,700 -0.09(-0.13%)
Oct 27, 2006 68.89 68.96 68.54 68.56 88,300 -0.33(-0.48%)
Oct 26, 2006 68.71 68.91 68.20 68.89 69,300 +0.65(+0.95%)
Oct 25, 2006 67.95 68.32 67.87 68.24 226,500 +0.44(+0.65%)
Oct 24, 2006 67.69 67.93 67.58 67.80 416,800 -0.10(-0.15%)
Oct 23, 2006 67.32 67.95 67.23 67.90 61,600 +0.06(+0.09%)
Oct 20, 2006 67.89 67.89 67.50 67.84 149,600 +0.20(+0.30%)
Oct 19, 2006 67.36 67.74 67.36 67.64 51,400 +0.43(+0.64%)
Oct 18, 2006 67.28 67.46 67.01 67.21 113,700 +0.16(+0.24%)
Oct 17, 2006 67.20 67.20 66.75 67.05 86,100 -0.59(-0.87%)
Oct 16, 2006 67.55 67.65 67.33 67.64 89,000 +0.25(+0.37%)
Oct 13, 2006 67.25 67.49 67.13 67.39 49,600 -0.05(-0.07%)
Oct 12, 2006 67.00 67.47 67.00 67.44 58,100 +0.67(+1.00%)
Oct 11, 2006 66.60 67.07 66.52 66.77 48,800 +0.03(+0.04%)
Oct 10, 2006 66.60 66.75 66.40 66.74 128,400 +0.30(+0.45%)
Oct 09, 2006 66.38 66.53 66.36 66.44 43,300 -0.14(-0.21%)
Oct 06, 2006 66.60 66.68 66.33 66.58 44,700 -0.37(-0.55%)
Oct 05, 2006 67.00 67.09 66.85 66.95 49,100 +0.01(+0.01%)
Oct 04, 2006 66.06 66.96 66.05 66.94 88,300 +0.86(+1.30%)
Oct 03, 2006 65.96 66.29 65.68 66.08 65,400 +0.00(+0.00%)
Oct 02, 2006 66.09 66.39 65.95 66.08 83,200 +0.23(+0.35%)
Sep 29, 2006 66.00 66.00 65.72 65.85 69,100 -0.28(-0.42%)
Sep 28, 2006 65.95 66.13 65.73 66.13 46,400 +0.25(+0.38%)
Sep 27, 2006 65.70 66.04 65.65 65.88 80,900 +0.42(+0.64%)
Sep 26, 2006 65.14 65.47 65.08 65.46 59,800 +0.11(+0.17%)
Sep 25, 2006 65.13 65.40 64.58 65.35 68,700 +0.40(+0.62%)
Sep 22, 2006 65.29 65.33 64.85 64.95 118,900 -0.47(-0.72%)
Sep 21, 2006 65.52 65.61 65.25 65.42 94,000 +0.15(+0.23%)
Sep 20, 2006 65.01 65.32 65.01 65.27 28,600 +0.79(+1.23%)
Sep 19, 2006 65.00 65.00 64.10 64.48 47,400 -0.56(-0.86%)
Sep 18, 2006 64.95 65.06 64.71 65.04 81,100 +0.24(+0.37%)
Sep 15, 2006 64.95 64.95 64.59 64.80 65,800 +0.05(+0.08%)
Sep 14, 2006 64.90 64.94 64.65 64.75 81,900 -0.07(-0.11%)
Sep 13, 2006 64.45 64.89 64.40 64.82 25,900 -0.21(-0.32%)
Sep 12, 2006 64.14 65.03 64.06 65.03 46,100 +1.13(+1.77%)
Sep 11, 2006 64.14 64.35 63.53 63.90 298,300 -0.48(-0.75%)
Sep 08, 2006 64.31 64.43 64.15 64.38 51,500 +0.07(+0.11%)
Sep 07, 2006 64.25 64.62 64.12 64.31 39,800 -0.78(-1.20%)
Sep 06, 2006 65.31 65.31 65.00 65.09 81,800 -1.00(-1.51%)
Sep 05, 2006 65.90 66.09 65.76 66.09 81,900 +0.33(+0.50%)
Sep 01, 2006 65.50 65.82 65.44 65.76 62,100 +0.41(+0.63%)
Aug 31, 2006 65.60 65.60 65.29 65.35 45,200 -0.15(-0.23%)
Aug 30, 2006 65.55 65.60 65.40 65.50 153,200 -0.11(-0.17%)
Aug 29, 2006 65.15 65.61 64.75 65.61 113,300 +0.71(+1.09%)
Aug 28, 2006 64.60 65.15 64.60 64.90 50,800 +0.06(+0.09%)
Aug 25, 2006 64.54 64.84 64.49 64.84 248,200 +0.11(+0.17%)
Aug 24, 2006 64.78 64.99 64.49 64.73 44,300 -0.02(-0.03%)
Aug 23, 2006 65.05 65.16 64.59 64.75 72,700 -0.18(-0.28%)
Aug 22, 2006 64.70 65.10 64.67 64.93 84,700 -0.20(-0.31%)
Aug 21, 2006 65.20 65.26 64.97 65.13 30,100 -0.20(-0.31%)
Aug 18, 2006 65.16 65.33 64.85 65.33 18,900 +0.27(+0.42%)
Aug 17, 2006 65.29 65.42 64.87 65.06 65,600 -0.32(-0.49%)
Aug 16, 2006 65.16 65.38 64.99 65.38 144,000 +0.46(+0.71%)
Aug 15, 2006 64.46 64.92 64.41 64.92 107,100 +1.32(+2.08%)
Aug 14, 2006 63.56 63.95 63.53 63.60 25,400 +0.28(+0.44%)
Aug 11, 2006 63.20 63.50 63.08 63.32 31,200 -0.50(-0.78%)
Aug 10, 2006 63.66 63.85 63.37 63.82 33,500 -0.07(-0.11%)
Aug 09, 2006 64.25 64.50 63.80 63.89 32,200 +0.45(+0.71%)
Aug 08, 2006 63.60 63.99 63.35 63.44 66,700 +0.03(+0.05%)
Aug 07, 2006 63.40 63.57 63.26 63.41 14,800 -0.43(-0.67%)
Aug 04, 2006 64.30 64.44 63.69 63.84 20,000 +0.11(+0.17%)
Aug 03, 2006 63.10 63.87 63.10 63.73 27,700 -0.03(-0.05%)
Aug 02, 2006 63.28 63.93 63.28 63.76 126,000 +0.72(+1.14%)
Aug 01, 2006 63.20 63.21 62.54 63.04 27,100 -0.40(-0.63%)
Jul 31, 2006 63.51 63.53 63.27 63.44 95,700 -0.32(-0.50%)
Jul 28, 2006 63.04 63.78 62.98 63.76 27,400 +1.32(+2.11%)
Jul 27, 2006 62.94 63.05 62.32 62.44 44,900 +0.33(+0.53%)
Jul 26, 2006 61.42 62.15 61.23 62.11 75,200 +0.50(+0.81%)
Jul 25, 2006 61.50 61.66 61.12 61.61 20,700 +0.23(+0.37%)
Jul 24, 2006 60.60 61.38 60.60 61.38 23,900 +0.98(+1.62%)
Jul 21, 2006 60.73 60.73 60.22 60.40 32,100 +0.15(+0.25%)
Jul 20, 2006 61.00 61.00 60.25 60.25 44,000 -0.29(-0.48%)
Jul 19, 2006 58.88 60.68 58.88 60.54 26,500 +1.64(+2.78%)
Jul 18, 2006 59.00 59.20 58.38 58.90 111,900 -0.42(-0.71%)
Jul 17, 2006 59.05 59.42 58.88 59.32 117,700 -0.76(-1.26%)
Jul 14, 2006 60.20 60.26 59.68 60.08 102,800 -0.37(-0.61%)
Jul 13, 2006 61.05 61.15 60.45 60.45 36,800 -1.12(-1.82%)
Jul 12, 2006 62.05 62.05 61.42 61.57 101,700 -1.32(-2.10%)
Jul 11, 2006 62.30 62.90 62.08 62.89 56,600 +0.24(+0.38%)
Jul 10, 2006 62.55 62.86 62.50 62.65 104,500 +0.28(+0.45%)
Jul 07, 2006 62.47 62.80 62.24 62.37 30,600 +0.14(+0.22%)
Jul 06, 2006 62.12 62.53 62.08 62.23 37,400 +0.35(+0.57%)
Jul 05, 2006 62.10 62.10 61.54 61.88 44,600 -1.01(-1.61%)
Jul 03, 2006 62.61 62.92 62.49 62.89 26,300 +0.28(+0.45%)
Jun 30, 2006 62.30 62.64 62.18 62.61 69,200 +0.55(+0.89%)
Jun 29, 2006 60.25 62.06 60.24 62.06 65,100 +2.39(+4.01%)
Jun 28, 2006 59.62 59.79 59.35 59.67 15,800 +0.42(+0.71%)
Jun 27, 2006 60.02 60.05 59.14 59.25 49,100 -0.77(-1.28%)
Jun 26, 2006 59.65 60.03 59.56 60.02 415,800 +0.25(+0.42%)
Jun 23, 2006 59.50 60.05 59.47 59.77 38,900 +0.06(+0.10%)
Jun 22, 2006 60.05 60.15 59.53 59.71 35,600 -0.77(-1.27%)
Jun 21, 2006 59.35 60.73 59.35 60.48 57,200 +1.13(+1.90%)
Jun 20, 2006 59.35 59.83 59.28 59.35 17,900 +0.23(+0.39%)
Jun 19, 2006 59.70 59.73 58.81 59.12 29,400 -0.33(-0.56%)
Jun 16, 2006 59.65 59.65 59.15 59.45 36,000 -0.53(-0.88%)
Jun 15, 2006 59.10 60.11 59.00 59.98 45,100 +1.98(+3.41%)
Jun 14, 2006 58.25 58.40 57.54 58.00 38,800 +0.67(+1.17%)
Jun 13, 2006 57.82 58.25 57.05 57.33 69,800 -1.60(-2.72%)
Jun 12, 2006 59.90 59.95 58.74 58.93 32,200 -0.86(-1.44%)
Jun 09, 2006 60.35 60.35 59.39 59.79 21,800 +0.10(+0.17%)
Jun 08, 2006 59.60 59.94 58.70 59.69 89,700 -1.32(-2.16%)
Jun 07, 2006 61.45 61.94 61.01 61.01 48,800 -0.78(-1.26%)
Jun 06, 2006 61.82 61.86 61.00 61.79 44,700 -0.56(-0.90%)
Jun 05, 2006 63.42 63.42 62.30 62.35 55,600 -1.30(-2.04%)
Jun 02, 2006 63.72 63.72 63.26 63.65 31,100 +0.62(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.