California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 40.07 40.08 39.81 40.05 5,936 -0.04(-0.10%)
May 28, 2009 39.78 40.11 39.76 40.09 14,209 +0.06(+0.16%)
May 27, 2009 40.31 40.34 40.03 40.03 6,160 -0.32(-0.79%)
May 26, 2009 40.34 40.38 40.34 40.35 2,683 -0.02(-0.06%)
May 22, 2009 40.48 40.48 40.33 40.37 6,795 +0.02(+0.04%)
May 21, 2009 40.35 40.36 40.30 40.36 5,628 +0.01(+0.02%)
May 20, 2009 40.56 40.56 40.33 40.35 13,474 +0.02(+0.06%)
May 19, 2009 40.32 40.33 40.30 40.33 4,427 +0.08(+0.21%)
May 18, 2009 40.30 40.87 40.24 40.24 8,682 -0.07(-0.16%)
May 15, 2009 40.42 40.42 40.28 40.31 12,247 +0.06(+0.14%)
May 14, 2009 40.31 40.31 40.23 40.25 5,235 +0.00(+0.00%)
May 13, 2009 40.18 40.29 40.18 40.25 7,416 -0.05(-0.13%)
May 12, 2009 40.29 40.30 40.24 40.30 12,791 -0.19(-0.46%)
May 11, 2009 40.47 40.49 40.10 40.49 9,271 +0.01(+0.02%)
May 08, 2009 40.20 40.48 39.98 40.48 20,434 +0.21(+0.52%)
May 07, 2009 40.25 40.36 40.15 40.27 12,755 -0.24(-0.60%)
May 06, 2009 40.24 40.53 40.13 40.51 37,711 +0.33(+0.82%)
May 05, 2009 40.38 40.38 40.14 40.18 13,894 -0.08(-0.19%)
May 04, 2009 40.22 40.26 40.22 40.26 8,419 +0.04(+0.10%)
May 01, 2009 40.20 40.24 40.19 40.21 11,541 +0.08(+0.20%)
Apr 30, 2009 40.14 40.15 40.11 40.13 24,181 -0.04(-0.10%)
Apr 29, 2009 40.20 40.26 40.18 40.18 39,353 -0.13(-0.31%)
Apr 28, 2009 40.44 40.44 40.21 40.30 23,195 -0.31(-0.77%)
Apr 27, 2009 40.57 40.65 40.27 40.62 15,816 +0.36(+0.90%)
Apr 24, 2009 40.26 40.46 40.25 40.25 11,729 -0.00(-0.01%)
Apr 23, 2009 39.88 40.26 39.88 40.26 15,466 +0.25(+0.62%)
Apr 22, 2009 39.99 40.01 39.94 40.01 5,893 +0.03(+0.07%)
Apr 21, 2009 39.95 40.03 39.94 39.98 14,856 +0.03(+0.08%)
Apr 20, 2009 39.96 39.96 39.94 39.95 3,922 +0.03(+0.07%)
Apr 17, 2009 39.92 39.92 39.85 39.92 3,648 +0.25(+0.62%)
Apr 16, 2009 39.84 39.84 39.64 39.67 28,623 -0.25(-0.62%)
Apr 15, 2009 39.89 39.92 39.64 39.92 28,357 +0.15(+0.38%)
Apr 14, 2009 39.78 39.78 39.67 39.77 14,741 +0.12(+0.30%)
Apr 13, 2009 39.66 39.85 39.66 39.66 16,649 -0.19(-0.48%)
Apr 09, 2009 39.78 39.85 39.68 39.85 23,476 +0.19(+0.48%)
Apr 08, 2009 39.51 39.76 39.51 39.66 14,182 -0.07(-0.18%)
Apr 07, 2009 39.66 39.75 39.64 39.73 8,205 -0.01(-0.04%)
Apr 06, 2009 39.68 39.78 39.66 39.74 13,908 -0.01(-0.02%)
Apr 03, 2009 39.81 39.82 39.68 39.75 36,487 -0.07(-0.17%)
Apr 02, 2009 39.83 39.83 39.75 39.82 22,947 +0.27(+0.67%)
Apr 01, 2009 39.69 39.88 39.55 39.55 36,028 -0.15(-0.38%)
Mar 31, 2009 39.83 39.83 39.59 39.70 9,385 -0.03(-0.09%)
Mar 30, 2009 39.75 39.75 39.74 39.74 5,228 +0.09(+0.23%)
Mar 26, 2009 39.78 39.90 39.63 39.65 16,507 -0.28(-0.69%)
Mar 25, 2009 39.65 39.92 39.65 39.92 19,043 +0.05(+0.12%)
Mar 24, 2009 39.54 39.89 39.54 39.87 13,286 +0.15(+0.39%)
Mar 23, 2009 39.74 39.82 39.72 39.72 22,957 +0.12(+0.30%)
Mar 20, 2009 39.21 39.74 39.21 39.60 8,719 +0.26(+0.66%)
Mar 19, 2009 39.28 39.53 39.23 39.34 21,704 +0.46(+1.18%)
Mar 18, 2009 38.82 38.90 38.75 38.88 8,436 -0.00(-0.01%)
Mar 17, 2009 38.73 39.31 38.57 38.88 149,797 +0.08(+0.20%)
Mar 16, 2009 38.92 38.92 38.65 38.81 5,934 -0.07(-0.18%)
Mar 13, 2009 38.73 38.89 38.73 38.88 0 -0.11(-0.28%)
Mar 12, 2009 39.20 39.20 38.71 38.99 5,529 -0.00(-0.01%)
Mar 11, 2009 38.99 38.99 38.99 38.99 261 +0.33(+0.84%)
Mar 10, 2009 38.65 39.07 38.65 38.67 29,660 -0.01(-0.03%)
Mar 09, 2009 39.01 39.01 38.65 38.68 22,541 -0.15(-0.39%)
Mar 06, 2009 39.09 39.09 38.56 38.83 0 -0.07(-0.17%)
Mar 05, 2009 38.75 39.11 38.60 38.90 14,700 +0.16(+0.41%)
Mar 04, 2009 39.13 39.13 38.55 38.74 17,600 -0.32(-0.81%)
Mar 02, 2009 39.27 39.34 39.05 39.05 12,821 -0.07(-0.17%)
Feb 27, 2009 39.36 39.45 39.10 39.12 0 -0.30(-0.76%)
Feb 26, 2009 39.10 39.42 39.01 39.42 9,628 -0.01(-0.02%)
Feb 25, 2009 39.44 39.44 39.41 39.43 1,783 +0.09(+0.23%)
Feb 24, 2009 39.13 39.44 39.10 39.33 6,606 +0.06(+0.15%)
Feb 23, 2009 38.86 39.52 38.76 39.28 46,660 +0.30(+0.77%)
Feb 20, 2009 39.44 39.68 38.98 38.98 23,213 -0.40(-1.01%)
Feb 19, 2009 39.30 39.66 39.07 39.37 19,330 +0.06(+0.15%)
Feb 18, 2009 39.65 39.74 39.15 39.31 32,172 -0.36(-0.91%)
Feb 17, 2009 39.61 39.76 39.45 39.68 10,406 +0.56(+1.43%)
Feb 13, 2009 39.26 39.33 39.09 39.12 11,089 -0.24(-0.62%)
Feb 12, 2009 39.65 39.66 39.22 39.36 7,701 -0.45(-1.13%)
Feb 11, 2009 39.78 39.86 39.55 39.81 10,592 +0.17(+0.43%)
Feb 10, 2009 39.84 39.85 39.54 39.64 6,860 -0.17(-0.42%)
Feb 09, 2009 39.44 39.81 39.01 39.81 22,396 +0.33(+0.83%)
Feb 06, 2009 39.55 39.55 39.48 39.48 8,196 +0.03(+0.09%)
Feb 05, 2009 39.68 39.68 39.30 39.45 10,005 +0.47(+1.21%)
Feb 04, 2009 39.33 39.33 38.98 38.98 11,527 -0.14(-0.36%)
Feb 03, 2009 39.46 39.46 38.94 39.12 6,394 +0.40(+1.03%)
Feb 02, 2009 38.58 38.95 38.58 38.72 7,159 +0.07(+0.19%)
Jan 30, 2009 38.50 38.84 38.50 38.65 0 +0.03(+0.09%)
Jan 29, 2009 39.10 39.10 38.39 38.61 20,930 +0.01(+0.03%)
Jan 28, 2009 39.02 39.03 38.60 38.60 12,946 -0.21(-0.54%)
Jan 27, 2009 38.69 38.99 38.56 38.81 4,469 +0.19(+0.48%)
Jan 26, 2009 38.94 38.94 38.13 38.63 12,799 -0.14(-0.35%)
Jan 23, 2009 39.39 39.48 38.72 38.76 13,127 +0.03(+0.07%)
Jan 22, 2009 38.26 38.93 38.26 38.74 12,196 -0.42(-1.07%)
Jan 21, 2009 39.25 39.41 38.96 39.16 20,106 -0.19(-0.48%)
Jan 20, 2009 39.50 39.65 39.28 39.34 14,441 -0.44(-1.11%)
Jan 16, 2009 39.76 39.83 39.32 39.79 17,620 +0.17(+0.44%)
Jan 15, 2009 39.65 39.65 39.54 39.61 1,573 -0.20(-0.51%)
Jan 14, 2009 39.59 39.96 39.57 39.82 16,078 +0.13(+0.32%)
Jan 13, 2009 39.53 39.72 39.45 39.69 9,507 +0.17(+0.43%)
Jan 12, 2009 39.65 39.65 39.12 39.52 27,351 +0.04(+0.09%)
Jan 09, 2009 39.64 39.64 39.24 39.48 17,937 -0.10(-0.24%)
Jan 08, 2009 39.42 39.58 39.24 39.58 33,761 +0.13(+0.34%)
Jan 07, 2009 38.94 39.45 38.87 39.44 28,159 +0.28(+0.72%)
Jan 06, 2009 38.95 39.26 38.72 39.16 15,532 +0.18(+0.46%)
Jan 05, 2009 38.76 39.05 38.30 38.98 17,329 +0.32(+0.83%)
Jan 02, 2009 38.61 38.68 38.20 38.66 0 +0.00(+0.01%)
Jan 01, 2009 38.55 38.67 38.10 38.66 0 +0.00(+0.00%)
Dec 31, 2008 38.55 38.67 38.10 38.66 22,963 +0.68(+1.79%)
Dec 30, 2008 38.53 38.55 37.97 37.98 27,458 -0.56(-1.45%)
Dec 29, 2008 38.50 38.57 38.24 38.54 17,664 +0.02(+0.06%)
Dec 26, 2008 38.47 38.59 38.13 38.52 17,665 +0.05(+0.12%)
Dec 24, 2008 38.37 38.47 37.94 38.47 13,442 +0.23(+0.61%)
Dec 23, 2008 38.13 38.24 37.84 38.24 11,686 +0.06(+0.15%)
Dec 22, 2008 38.33 38.33 37.79 38.18 17,704 +0.40(+1.05%)
Dec 19, 2008 37.69 38.07 37.69 37.79 7,008 -0.25(-0.64%)
Dec 18, 2008 38.18 38.54 37.60 38.03 62,742 +0.13(+0.33%)
Dec 17, 2008 38.33 38.55 37.48 37.91 49,834 -0.34(-0.88%)
Dec 16, 2008 37.81 38.24 37.22 38.24 14,293 +0.60(+1.60%)
Dec 15, 2008 36.87 37.73 36.87 37.64 5,166 +0.37(+0.99%)
Dec 12, 2008 36.74 37.29 36.56 37.27 41,981 +0.37(+0.99%)
Dec 11, 2008 36.55 36.93 36.19 36.91 37,235 +0.09(+0.25%)
Dec 10, 2008 36.75 36.82 36.49 36.82 10,808 -0.06(-0.15%)
Dec 09, 2008 36.76 36.95 36.33 36.87 9,234 -0.06(-0.17%)
Dec 08, 2008 37.28 37.28 36.73 36.93 5,392 +0.01(+0.02%)
Dec 05, 2008 37.04 37.38 36.89 36.93 6,522 -0.35(-0.93%)
Dec 04, 2008 36.79 37.31 36.61 37.27 196,363 +0.52(+1.42%)
Dec 03, 2008 36.99 36.99 36.38 36.75 20,852 -0.07(-0.18%)
Dec 02, 2008 36.34 36.87 36.32 36.82 27,186 +0.33(+0.92%)
Dec 01, 2008 36.44 36.75 36.34 36.48 8,698 -0.10(-0.28%)
Nov 28, 2008 36.75 36.75 36.58 36.58 1,060 -0.17(-0.47%)
Nov 26, 2008 37.19 37.19 36.56 36.76 18,218 +0.10(+0.26%)
Nov 25, 2008 37.50 37.52 36.66 36.66 80,646 -0.84(-2.25%)
Nov 24, 2008 37.59 37.59 36.78 37.50 24,210 -0.02(-0.06%)
Nov 21, 2008 38.21 38.21 37.09 37.52 6,172 -0.65(-1.71%)
Nov 20, 2008 38.36 38.46 37.89 38.18 11,277 +0.22(+0.58%)
Nov 19, 2008 38.22 38.34 37.96 37.96 5,514 -0.16(-0.43%)
Nov 18, 2008 37.89 38.46 37.89 38.12 5,209 -0.15(-0.39%)
Nov 17, 2008 38.57 38.57 38.25 38.27 9,789 -0.45(-1.17%)
Nov 14, 2008 38.75 38.78 38.46 38.72 14,415 -0.03(-0.08%)
Nov 13, 2008 39.06 39.06 38.75 38.76 7,349 -0.30(-0.77%)
Nov 12, 2008 39.12 39.82 38.77 39.06 40,220 +0.22(+0.57%)
Nov 11, 2008 39.07 39.09 38.77 38.84 19,798 -0.29(-0.74%)
Nov 10, 2008 39.51 39.51 39.12 39.12 5,370 -0.17(-0.43%)
Nov 07, 2008 38.94 39.29 38.94 39.29 8,721 -0.09(-0.22%)
Nov 06, 2008 39.23 39.62 38.94 39.38 36,553 +0.05(+0.12%)
Nov 05, 2008 37.99 39.33 37.99 39.33 7,015 +0.96(+2.49%)
Nov 04, 2008 37.98 38.37 37.98 38.37 15,265 +0.38(+1.01%)
Nov 03, 2008 37.55 37.99 37.55 37.99 11,319 +0.46(+1.22%)
Oct 31, 2008 37.53 37.55 37.09 37.53 10,111 +0.64(+1.75%)
Oct 30, 2008 36.93 37.41 36.79 36.89 3,213 -0.27(-0.72%)
Oct 29, 2008 37.21 37.27 37.11 37.15 6,607 -0.37(-1.00%)
Oct 28, 2008 37.88 37.88 37.11 37.53 5,536 +0.15(+0.41%)
Oct 27, 2008 36.88 38.19 36.88 37.37 24,089 +0.40(+1.08%)
Oct 24, 2008 37.64 37.64 36.98 36.98 1,774 -0.31(-0.84%)
Oct 23, 2008 36.53 37.36 36.53 37.29 20,506 +0.54(+1.48%)
Oct 22, 2008 36.09 36.77 36.05 36.75 33,410 +0.64(+1.78%)
Oct 21, 2008 35.44 36.11 35.26 36.11 17,957 +0.46(+1.28%)
Oct 20, 2008 35.10 35.65 35.10 35.65 33,963 +1.34(+3.89%)
Oct 17, 2008 34.66 35.09 34.32 34.32 30,146 -0.27(-0.79%)
Oct 16, 2008 34.89 34.89 33.99 34.59 30,979 +0.07(+0.21%)
Oct 15, 2008 34.91 34.91 34.52 34.52 7,110 -0.38(-1.09%)
Oct 14, 2008 34.74 34.89 34.61 34.89 7,005 +0.04(+0.11%)
Oct 13, 2008 36.03 36.03 34.25 34.86 9,541 -0.10(-0.29%)
Oct 10, 2008 35.76 35.82 33.12 34.96 41,667 -1.45(-4.00%)
Oct 09, 2008 36.79 37.34 36.41 36.41 19,373 -0.82(-2.21%)
Oct 08, 2008 37.06 38.29 35.20 37.23 11,213 -0.54(-1.44%)
Oct 07, 2008 37.36 38.13 37.17 37.78 15,597 +0.23(+0.61%)
Oct 06, 2008 37.82 38.65 37.37 37.55 27,325 -0.40(-1.05%)
Oct 03, 2008 38.22 38.27 37.95 37.95 2,043 -0.36(-0.93%)
Oct 02, 2008 37.82 38.57 37.82 38.30 13,480 +0.15(+0.40%)
Oct 01, 2008 38.37 38.37 38.06 38.15 7,002 +0.09(+0.24%)
Sep 30, 2008 37.88 38.13 37.87 38.06 26,851 -0.02(-0.06%)
Sep 29, 2008 38.30 38.64 35.30 38.08 44,417 +0.02(+0.05%)
Sep 26, 2008 38.11 38.31 38.06 38.06 0 -0.16(-0.41%)
Sep 25, 2008 38.12 38.22 38.08 38.22 39,157 +0.16(+0.41%)
Sep 24, 2008 38.32 38.32 38.01 38.06 40,633 -0.41(-1.05%)
Sep 23, 2008 38.35 38.48 38.07 38.47 16,097 -0.06(-0.17%)
Sep 22, 2008 38.43 38.53 38.38 38.53 8,580 +0.43(+1.12%)
Sep 19, 2008 38.25 38.53 38.10 38.11 0 +0.23(+0.61%)
Sep 18, 2008 38.56 38.98 37.35 37.87 24,243 -1.00(-2.58%)
Sep 17, 2008 38.89 39.16 38.84 38.88 11,960 -0.13(-0.34%)
Sep 16, 2008 39.08 39.14 39.01 39.01 12,884 -0.37(-0.93%)
Sep 15, 2008 39.35 39.45 39.35 39.38 11,350 +0.06(+0.14%)
Sep 12, 2008 39.33 39.37 39.14 39.32 3,960 -0.19(-0.48%)
Sep 11, 2008 39.39 39.55 39.38 39.51 20,066 +0.16(+0.41%)
Sep 10, 2008 39.44 39.49 39.33 39.35 14,468 -0.11(-0.28%)
Sep 09, 2008 39.46 39.52 39.39 39.46 3,706 -0.01(-0.02%)
Sep 08, 2008 39.43 39.47 39.32 39.47 2,429 +0.03(+0.07%)
Sep 05, 2008 39.43 39.50 39.43 39.44 0 +0.02(+0.05%)
Sep 04, 2008 39.35 39.45 39.33 39.42 17,373 +0.07(+0.19%)
Sep 03, 2008 39.18 39.35 39.18 39.35 3,928 +0.20(+0.50%)
Sep 02, 2008 39.17 39.24 39.15 39.15 34,761 -0.14(-0.35%)
Aug 29, 2008 39.24 39.30 38.97 39.29 23,223 +0.06(+0.14%)
Aug 28, 2008 39.28 39.28 39.14 39.23 11,896 -0.07(-0.18%)
Aug 27, 2008 39.30 39.30 39.19 39.30 24,511 +0.01(+0.04%)
Aug 26, 2008 39.21 39.30 39.16 39.29 18,922 +0.03(+0.07%)
Aug 25, 2008 39.25 39.28 39.15 39.26 12,284 +0.05(+0.14%)
Aug 22, 2008 39.19 39.21 39.18 39.21 7,507 +0.06(+0.16%)
Aug 21, 2008 39.15 39.26 39.06 39.14 4,414 -0.12(-0.31%)
Aug 20, 2008 39.29 39.36 39.26 39.26 20,487 +0.02(+0.05%)
Aug 19, 2008 39.15 39.26 39.15 39.25 4,626 +0.04(+0.10%)
Aug 18, 2008 39.15 39.21 39.15 39.21 4,732 +0.02(+0.05%)
Aug 15, 2008 39.78 39.78 39.04 39.19 0 +0.26(+0.68%)
Aug 14, 2008 38.83 38.92 38.83 38.92 1,913 +0.13(+0.33%)
Aug 13, 2008 38.80 38.80 38.78 38.80 3,701 +0.12(+0.32%)
Aug 12, 2008 38.77 38.77 38.67 38.67 2,030 +0.03(+0.07%)
Aug 11, 2008 38.85 38.85 38.62 38.64 9,411 -0.05(-0.14%)
Aug 08, 2008 38.73 38.83 38.68 38.70 14,441 +0.03(+0.09%)
Aug 07, 2008 38.61 38.77 38.59 38.66 20,434 +0.16(+0.42%)
Aug 06, 2008 38.39 38.50 38.33 38.50 17,183 +0.05(+0.13%)
Aug 05, 2008 38.60 38.61 38.45 38.45 25,307 -0.17(-0.43%)
Aug 04, 2008 38.69 38.69 38.60 38.62 7,666 -0.02(-0.04%)
Aug 01, 2008 38.61 38.78 38.61 38.63 5,551 -0.04(-0.11%)
Jul 31, 2008 38.58 38.67 38.58 38.67 40,861 +0.08(+0.21%)
Jul 30, 2008 38.71 38.77 38.50 38.60 99,430 -0.25(-0.65%)
Jul 29, 2008 38.85 38.85 38.74 38.85 20,572 +0.12(+0.31%)
Jul 28, 2008 38.84 38.90 38.73 38.73 2,075 -0.02(-0.04%)
Jul 25, 2008 38.75 38.75 38.75 38.75 2,643 -0.01(-0.02%)
Jul 24, 2008 38.48 38.81 38.48 38.75 44,576 +0.02(+0.05%)
Jul 23, 2008 38.50 38.78 38.50 38.74 9,810 -0.16(-0.41%)
Jul 22, 2008 38.93 38.93 38.82 38.89 10,838 -0.10(-0.25%)
Jul 21, 2008 38.97 38.99 38.90 38.99 6,846 +0.06(+0.17%)
Jul 18, 2008 39.03 39.03 38.86 38.93 24,357 +0.01(+0.03%)
Jul 17, 2008 39.11 39.13 38.92 38.92 3,193 -0.33(-0.83%)
Jul 16, 2008 39.37 39.37 39.11 39.24 11,927 +0.01(+0.03%)
Jul 15, 2008 39.41 39.41 39.13 39.23 4,758 +0.17(+0.45%)
Jul 14, 2008 39.08 39.15 39.06 39.06 5,176 -0.09(-0.23%)
Jul 11, 2008 39.21 39.28 39.05 39.15 13,204 -0.12(-0.30%)
Jul 10, 2008 39.22 39.30 39.22 39.26 19,760 +0.04(+0.10%)
Jul 09, 2008 39.19 39.23 39.11 39.23 9,863 +0.15(+0.38%)
Jul 08, 2008 39.08 39.08 39.05 39.08 6,141 +0.05(+0.14%)
Jul 07, 2008 39.72 39.72 39.00 39.03 12,292 +0.11(+0.27%)
Jul 04, 2008 39.16 39.16 38.74 38.92 44,761 +0.00(+0.00%)
Jul 03, 2008 39.16 39.16 38.74 38.92 44,761 +0.25(+0.65%)
Jul 02, 2008 39.14 39.14 38.66 38.67 4,700 +0.04(+0.11%)
Jul 01, 2008 38.66 38.88 38.59 38.63 15,028 -0.26(-0.66%)
Jun 30, 2008 38.81 38.90 38.81 38.89 11,795 +0.08(+0.20%)
Jun 27, 2008 38.68 38.81 38.59 38.81 27,696 +0.13(+0.33%)
Jun 26, 2008 38.62 38.70 38.62 38.68 11,229 +0.16(+0.40%)
Jun 25, 2008 38.55 38.55 38.52 38.52 793 -0.03(-0.08%)
Jun 24, 2008 38.57 38.57 38.47 38.56 4,420 +0.24(+0.64%)
Jun 23, 2008 38.42 38.61 38.31 38.31 35,754 -0.19(-0.48%)
Jun 20, 2008 38.79 38.81 38.50 38.50 27,384 -0.51(-1.30%)
Jun 19, 2008 39.10 39.10 38.89 39.00 22,206 -0.26(-0.66%)
Jun 18, 2008 39.15 39.26 39.09 39.26 5,234 +0.06(+0.14%)
Jun 17, 2008 38.84 39.21 38.84 39.21 4,044 +0.03(+0.08%)
Jun 16, 2008 39.20 39.20 39.10 39.18 10,735 +0.07(+0.18%)
Jun 13, 2008 39.24 39.24 39.11 39.11 14,119 -0.23(-0.58%)
Jun 12, 2008 39.38 39.38 39.24 39.33 4,591 -0.08(-0.21%)
Jun 11, 2008 39.39 39.45 39.39 39.42 7,798 +0.05(+0.13%)
Jun 10, 2008 39.37 39.48 39.34 39.36 5,651 -0.06(-0.15%)
Jun 09, 2008 39.39 39.55 39.39 39.42 6,455 -0.14(-0.36%)
Jun 06, 2008 39.56 39.59 39.40 39.57 24,963 +0.12(+0.30%)
Jun 05, 2008 39.50 39.54 39.45 39.45 30,345 -0.03(-0.08%)
Jun 04, 2008 39.60 39.60 39.48 39.48 9,453 -0.14(-0.34%)
Jun 03, 2008 39.61 39.65 39.59 39.62 25,084 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.