Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.07	40.08	39.81	40.05	5,936	-0.04(-0.10%)
May 28, 2009	39.78	40.11	39.76	40.09	14,209	+0.06(+0.16%)
May 27, 2009	40.31	40.34	40.03	40.03	6,160	-0.32(-0.79%)
May 26, 2009	40.34	40.38	40.34	40.35	2,683	-0.02(-0.06%)
May 22, 2009	40.48	40.48	40.33	40.37	6,795	+0.02(+0.04%)
May 21, 2009	40.35	40.36	40.30	40.36	5,628	+0.01(+0.02%)
May 20, 2009	40.56	40.56	40.33	40.35	13,474	+0.02(+0.06%)
May 19, 2009	40.32	40.33	40.30	40.33	4,427	+0.08(+0.21%)
May 18, 2009	40.30	40.87	40.24	40.24	8,682	-0.07(-0.16%)
May 15, 2009	40.42	40.42	40.28	40.31	12,247	+0.06(+0.14%)
May 14, 2009	40.31	40.31	40.23	40.25	5,235	+0.00(+0.00%)
May 13, 2009	40.18	40.29	40.18	40.25	7,416	-0.05(-0.13%)
May 12, 2009	40.29	40.30	40.24	40.30	12,791	-0.19(-0.46%)
May 11, 2009	40.47	40.49	40.10	40.49	9,271	+0.01(+0.02%)
May 08, 2009	40.20	40.48	39.98	40.48	20,434	+0.21(+0.52%)
May 07, 2009	40.25	40.36	40.15	40.27	12,755	-0.24(-0.60%)
May 06, 2009	40.24	40.53	40.13	40.51	37,711	+0.33(+0.82%)
May 05, 2009	40.38	40.38	40.14	40.18	13,894	-0.08(-0.19%)
May 04, 2009	40.22	40.26	40.22	40.26	8,419	+0.04(+0.10%)
May 01, 2009	40.20	40.24	40.19	40.21	11,541	+0.08(+0.20%)
Apr 30, 2009	40.14	40.15	40.11	40.13	24,181	-0.04(-0.10%)
Apr 29, 2009	40.20	40.26	40.18	40.18	39,353	-0.13(-0.31%)
Apr 28, 2009	40.44	40.44	40.21	40.30	23,195	-0.31(-0.77%)
Apr 27, 2009	40.57	40.65	40.27	40.62	15,816	+0.36(+0.90%)
Apr 24, 2009	40.26	40.46	40.25	40.25	11,729	-0.00(-0.01%)
Apr 23, 2009	39.88	40.26	39.88	40.26	15,466	+0.25(+0.62%)
Apr 22, 2009	39.99	40.01	39.94	40.01	5,893	+0.03(+0.07%)
Apr 21, 2009	39.95	40.03	39.94	39.98	14,856	+0.03(+0.08%)
Apr 20, 2009	39.96	39.96	39.94	39.95	3,922	+0.03(+0.07%)
Apr 17, 2009	39.92	39.92	39.85	39.92	3,648	+0.25(+0.62%)
Apr 16, 2009	39.84	39.84	39.64	39.67	28,623	-0.25(-0.62%)
Apr 15, 2009	39.89	39.92	39.64	39.92	28,357	+0.15(+0.38%)
Apr 14, 2009	39.78	39.78	39.67	39.77	14,741	+0.12(+0.30%)
Apr 13, 2009	39.66	39.85	39.66	39.66	16,649	-0.19(-0.48%)
Apr 09, 2009	39.78	39.85	39.68	39.85	23,476	+0.19(+0.48%)
Apr 08, 2009	39.51	39.76	39.51	39.66	14,182	-0.07(-0.18%)
Apr 07, 2009	39.66	39.75	39.64	39.73	8,205	-0.01(-0.04%)
Apr 06, 2009	39.68	39.78	39.66	39.74	13,908	-0.01(-0.02%)
Apr 03, 2009	39.81	39.82	39.68	39.75	36,487	-0.07(-0.17%)
Apr 02, 2009	39.83	39.83	39.75	39.82	22,947	+0.27(+0.67%)
Apr 01, 2009	39.69	39.88	39.55	39.55	36,028	-0.15(-0.38%)
Mar 31, 2009	39.83	39.83	39.59	39.70	9,385	-0.03(-0.09%)
Mar 30, 2009	39.75	39.75	39.74	39.74	5,228	+0.09(+0.23%)
Mar 26, 2009	39.78	39.90	39.63	39.65	16,507	-0.28(-0.69%)
Mar 25, 2009	39.65	39.92	39.65	39.92	19,043	+0.05(+0.12%)
Mar 24, 2009	39.54	39.89	39.54	39.87	13,286	+0.15(+0.39%)
Mar 23, 2009	39.74	39.82	39.72	39.72	22,957	+0.12(+0.30%)
Mar 20, 2009	39.21	39.74	39.21	39.60	8,719	+0.26(+0.66%)
Mar 19, 2009	39.28	39.53	39.23	39.34	21,704	+0.46(+1.18%)
Mar 18, 2009	38.82	38.90	38.75	38.88	8,436	-0.00(-0.01%)
Mar 17, 2009	38.73	39.31	38.57	38.88	149,797	+0.08(+0.20%)
Mar 16, 2009	38.92	38.92	38.65	38.81	5,934	-0.07(-0.18%)
Mar 13, 2009	38.73	38.89	38.73	38.88	0	-0.11(-0.28%)
Mar 12, 2009	39.20	39.20	38.71	38.99	5,529	-0.00(-0.01%)
Mar 11, 2009	38.99	38.99	38.99	38.99	261	+0.33(+0.84%)
Mar 10, 2009	38.65	39.07	38.65	38.67	29,660	-0.01(-0.03%)
Mar 09, 2009	39.01	39.01	38.65	38.68	22,541	-0.15(-0.39%)
Mar 06, 2009	39.09	39.09	38.56	38.83	0	-0.07(-0.17%)
Mar 05, 2009	38.75	39.11	38.60	38.90	14,700	+0.16(+0.41%)
Mar 04, 2009	39.13	39.13	38.55	38.74	17,600	-0.32(-0.81%)
Mar 02, 2009	39.27	39.34	39.05	39.05	12,821	-0.07(-0.17%)
Feb 27, 2009	39.36	39.45	39.10	39.12	0	-0.30(-0.76%)
Feb 26, 2009	39.10	39.42	39.01	39.42	9,628	-0.01(-0.02%)
Feb 25, 2009	39.44	39.44	39.41	39.43	1,783	+0.09(+0.23%)
Feb 24, 2009	39.13	39.44	39.10	39.33	6,606	+0.06(+0.15%)
Feb 23, 2009	38.86	39.52	38.76	39.28	46,660	+0.30(+0.77%)
Feb 20, 2009	39.44	39.68	38.98	38.98	23,213	-0.40(-1.01%)
Feb 19, 2009	39.30	39.66	39.07	39.37	19,330	+0.06(+0.15%)
Feb 18, 2009	39.65	39.74	39.15	39.31	32,172	-0.36(-0.91%)
Feb 17, 2009	39.61	39.76	39.45	39.68	10,406	+0.56(+1.43%)
Feb 13, 2009	39.26	39.33	39.09	39.12	11,089	-0.24(-0.62%)
Feb 12, 2009	39.65	39.66	39.22	39.36	7,701	-0.45(-1.13%)
Feb 11, 2009	39.78	39.86	39.55	39.81	10,592	+0.17(+0.43%)
Feb 10, 2009	39.84	39.85	39.54	39.64	6,860	-0.17(-0.42%)
Feb 09, 2009	39.44	39.81	39.01	39.81	22,396	+0.33(+0.83%)
Feb 06, 2009	39.55	39.55	39.48	39.48	8,196	+0.03(+0.09%)
Feb 05, 2009	39.68	39.68	39.30	39.45	10,005	+0.47(+1.21%)
Feb 04, 2009	39.33	39.33	38.98	38.98	11,527	-0.14(-0.36%)
Feb 03, 2009	39.46	39.46	38.94	39.12	6,394	+0.40(+1.03%)
Feb 02, 2009	38.58	38.95	38.58	38.72	7,159	+0.07(+0.19%)
Jan 30, 2009	38.50	38.84	38.50	38.65	0	+0.03(+0.09%)
Jan 29, 2009	39.10	39.10	38.39	38.61	20,930	+0.01(+0.03%)
Jan 28, 2009	39.02	39.03	38.60	38.60	12,946	-0.21(-0.54%)
Jan 27, 2009	38.69	38.99	38.56	38.81	4,469	+0.19(+0.48%)
Jan 26, 2009	38.94	38.94	38.13	38.63	12,799	-0.14(-0.35%)
Jan 23, 2009	39.39	39.48	38.72	38.76	13,127	+0.03(+0.07%)
Jan 22, 2009	38.26	38.93	38.26	38.74	12,196	-0.42(-1.07%)
Jan 21, 2009	39.25	39.41	38.96	39.16	20,106	-0.19(-0.48%)
Jan 20, 2009	39.50	39.65	39.28	39.34	14,441	-0.44(-1.11%)
Jan 16, 2009	39.76	39.83	39.32	39.79	17,620	+0.17(+0.44%)
Jan 15, 2009	39.65	39.65	39.54	39.61	1,573	-0.20(-0.51%)
Jan 14, 2009	39.59	39.96	39.57	39.82	16,078	+0.13(+0.32%)
Jan 13, 2009	39.53	39.72	39.45	39.69	9,507	+0.17(+0.43%)
Jan 12, 2009	39.65	39.65	39.12	39.52	27,351	+0.04(+0.09%)
Jan 09, 2009	39.64	39.64	39.24	39.48	17,937	-0.10(-0.24%)
Jan 08, 2009	39.42	39.58	39.24	39.58	33,761	+0.13(+0.34%)
Jan 07, 2009	38.94	39.45	38.87	39.44	28,159	+0.28(+0.72%)
Jan 06, 2009	38.95	39.26	38.72	39.16	15,532	+0.18(+0.46%)
Jan 05, 2009	38.76	39.05	38.30	38.98	17,329	+0.32(+0.83%)
Jan 02, 2009	38.61	38.68	38.20	38.66	0	+0.00(+0.01%)
Jan 01, 2009	38.55	38.67	38.10	38.66	0	+0.00(+0.00%)
Dec 31, 2008	38.55	38.67	38.10	38.66	22,963	+0.68(+1.79%)
Dec 30, 2008	38.53	38.55	37.97	37.98	27,458	-0.56(-1.45%)
Dec 29, 2008	38.50	38.57	38.24	38.54	17,664	+0.02(+0.06%)
Dec 26, 2008	38.47	38.59	38.13	38.52	17,665	+0.05(+0.12%)
Dec 24, 2008	38.37	38.47	37.94	38.47	13,442	+0.23(+0.61%)
Dec 23, 2008	38.13	38.24	37.84	38.24	11,686	+0.06(+0.15%)
Dec 22, 2008	38.33	38.33	37.79	38.18	17,704	+0.40(+1.05%)
Dec 19, 2008	37.69	38.07	37.69	37.79	7,008	-0.25(-0.64%)
Dec 18, 2008	38.18	38.54	37.60	38.03	62,742	+0.13(+0.33%)
Dec 17, 2008	38.33	38.55	37.48	37.91	49,834	-0.34(-0.88%)
Dec 16, 2008	37.81	38.24	37.22	38.24	14,293	+0.60(+1.60%)
Dec 15, 2008	36.87	37.73	36.87	37.64	5,166	+0.37(+0.99%)
Dec 12, 2008	36.74	37.29	36.56	37.27	41,981	+0.37(+0.99%)
Dec 11, 2008	36.55	36.93	36.19	36.91	37,235	+0.09(+0.25%)
Dec 10, 2008	36.75	36.82	36.49	36.82	10,808	-0.06(-0.15%)
Dec 09, 2008	36.76	36.95	36.33	36.87	9,234	-0.06(-0.17%)
Dec 08, 2008	37.28	37.28	36.73	36.93	5,392	+0.01(+0.02%)
Dec 05, 2008	37.04	37.38	36.89	36.93	6,522	-0.35(-0.93%)
Dec 04, 2008	36.79	37.31	36.61	37.27	196,363	+0.52(+1.42%)
Dec 03, 2008	36.99	36.99	36.38	36.75	20,852	-0.07(-0.18%)
Dec 02, 2008	36.34	36.87	36.32	36.82	27,186	+0.33(+0.92%)
Dec 01, 2008	36.44	36.75	36.34	36.48	8,698	-0.10(-0.28%)
Nov 28, 2008	36.75	36.75	36.58	36.58	1,060	-0.17(-0.47%)
Nov 26, 2008	37.19	37.19	36.56	36.76	18,218	+0.10(+0.26%)
Nov 25, 2008	37.50	37.52	36.66	36.66	80,646	-0.84(-2.25%)
Nov 24, 2008	37.59	37.59	36.78	37.50	24,210	-0.02(-0.06%)
Nov 21, 2008	38.21	38.21	37.09	37.52	6,172	-0.65(-1.71%)
Nov 20, 2008	38.36	38.46	37.89	38.18	11,277	+0.22(+0.58%)
Nov 19, 2008	38.22	38.34	37.96	37.96	5,514	-0.16(-0.43%)
Nov 18, 2008	37.89	38.46	37.89	38.12	5,209	-0.15(-0.39%)
Nov 17, 2008	38.57	38.57	38.25	38.27	9,789	-0.45(-1.17%)
Nov 14, 2008	38.75	38.78	38.46	38.72	14,415	-0.03(-0.08%)
Nov 13, 2008	39.06	39.06	38.75	38.76	7,349	-0.30(-0.77%)
Nov 12, 2008	39.12	39.82	38.77	39.06	40,220	+0.22(+0.57%)
Nov 11, 2008	39.07	39.09	38.77	38.84	19,798	-0.29(-0.74%)
Nov 10, 2008	39.51	39.51	39.12	39.12	5,370	-0.17(-0.43%)
Nov 07, 2008	38.94	39.29	38.94	39.29	8,721	-0.09(-0.22%)
Nov 06, 2008	39.23	39.62	38.94	39.38	36,553	+0.05(+0.12%)
Nov 05, 2008	37.99	39.33	37.99	39.33	7,015	+0.96(+2.49%)
Nov 04, 2008	37.98	38.37	37.98	38.37	15,265	+0.38(+1.01%)
Nov 03, 2008	37.55	37.99	37.55	37.99	11,319	+0.46(+1.22%)
Oct 31, 2008	37.53	37.55	37.09	37.53	10,111	+0.64(+1.75%)
Oct 30, 2008	36.93	37.41	36.79	36.89	3,213	-0.27(-0.72%)
Oct 29, 2008	37.21	37.27	37.11	37.15	6,607	-0.37(-1.00%)
Oct 28, 2008	37.88	37.88	37.11	37.53	5,536	+0.15(+0.41%)
Oct 27, 2008	36.88	38.19	36.88	37.37	24,089	+0.40(+1.08%)
Oct 24, 2008	37.64	37.64	36.98	36.98	1,774	-0.31(-0.84%)
Oct 23, 2008	36.53	37.36	36.53	37.29	20,506	+0.54(+1.48%)
Oct 22, 2008	36.09	36.77	36.05	36.75	33,410	+0.64(+1.78%)
Oct 21, 2008	35.44	36.11	35.26	36.11	17,957	+0.46(+1.28%)
Oct 20, 2008	35.10	35.65	35.10	35.65	33,963	+1.34(+3.89%)
Oct 17, 2008	34.66	35.09	34.32	34.32	30,146	-0.27(-0.79%)
Oct 16, 2008	34.89	34.89	33.99	34.59	30,979	+0.07(+0.21%)
Oct 15, 2008	34.91	34.91	34.52	34.52	7,110	-0.38(-1.09%)
Oct 14, 2008	34.74	34.89	34.61	34.89	7,005	+0.04(+0.11%)
Oct 13, 2008	36.03	36.03	34.25	34.86	9,541	-0.10(-0.29%)
Oct 10, 2008	35.76	35.82	33.12	34.96	41,667	-1.45(-4.00%)
Oct 09, 2008	36.79	37.34	36.41	36.41	19,373	-0.82(-2.21%)
Oct 08, 2008	37.06	38.29	35.20	37.23	11,213	-0.54(-1.44%)
Oct 07, 2008	37.36	38.13	37.17	37.78	15,597	+0.23(+0.61%)
Oct 06, 2008	37.82	38.65	37.37	37.55	27,325	-0.40(-1.05%)
Oct 03, 2008	38.22	38.27	37.95	37.95	2,043	-0.36(-0.93%)
Oct 02, 2008	37.82	38.57	37.82	38.30	13,480	+0.15(+0.40%)
Oct 01, 2008	38.37	38.37	38.06	38.15	7,002	+0.09(+0.24%)
Sep 30, 2008	37.88	38.13	37.87	38.06	26,851	-0.02(-0.06%)
Sep 29, 2008	38.30	38.64	35.30	38.08	44,417	+0.02(+0.05%)
Sep 26, 2008	38.11	38.31	38.06	38.06	0	-0.16(-0.41%)
Sep 25, 2008	38.12	38.22	38.08	38.22	39,157	+0.16(+0.41%)
Sep 24, 2008	38.32	38.32	38.01	38.06	40,633	-0.41(-1.05%)
Sep 23, 2008	38.35	38.48	38.07	38.47	16,097	-0.06(-0.17%)
Sep 22, 2008	38.43	38.53	38.38	38.53	8,580	+0.43(+1.12%)
Sep 19, 2008	38.25	38.53	38.10	38.11	0	+0.23(+0.61%)
Sep 18, 2008	38.56	38.98	37.35	37.87	24,243	-1.00(-2.58%)
Sep 17, 2008	38.89	39.16	38.84	38.88	11,960	-0.13(-0.34%)
Sep 16, 2008	39.08	39.14	39.01	39.01	12,884	-0.37(-0.93%)
Sep 15, 2008	39.35	39.45	39.35	39.38	11,350	+0.06(+0.14%)
Sep 12, 2008	39.33	39.37	39.14	39.32	3,960	-0.19(-0.48%)
Sep 11, 2008	39.39	39.55	39.38	39.51	20,066	+0.16(+0.41%)
Sep 10, 2008	39.44	39.49	39.33	39.35	14,468	-0.11(-0.28%)
Sep 09, 2008	39.46	39.52	39.39	39.46	3,706	-0.01(-0.02%)
Sep 08, 2008	39.43	39.47	39.32	39.47	2,429	+0.03(+0.07%)
Sep 05, 2008	39.43	39.50	39.43	39.44	0	+0.02(+0.05%)
Sep 04, 2008	39.35	39.45	39.33	39.42	17,373	+0.07(+0.19%)
Sep 03, 2008	39.18	39.35	39.18	39.35	3,928	+0.20(+0.50%)
Sep 02, 2008	39.17	39.24	39.15	39.15	34,761	-0.14(-0.35%)
Aug 29, 2008	39.24	39.30	38.97	39.29	23,223	+0.06(+0.14%)
Aug 28, 2008	39.28	39.28	39.14	39.23	11,896	-0.07(-0.18%)
Aug 27, 2008	39.30	39.30	39.19	39.30	24,511	+0.01(+0.04%)
Aug 26, 2008	39.21	39.30	39.16	39.29	18,922	+0.03(+0.07%)
Aug 25, 2008	39.25	39.28	39.15	39.26	12,284	+0.05(+0.14%)
Aug 22, 2008	39.19	39.21	39.18	39.21	7,507	+0.06(+0.16%)
Aug 21, 2008	39.15	39.26	39.06	39.14	4,414	-0.12(-0.31%)
Aug 20, 2008	39.29	39.36	39.26	39.26	20,487	+0.02(+0.05%)
Aug 19, 2008	39.15	39.26	39.15	39.25	4,626	+0.04(+0.10%)
Aug 18, 2008	39.15	39.21	39.15	39.21	4,732	+0.02(+0.05%)
Aug 15, 2008	39.78	39.78	39.04	39.19	0	+0.26(+0.68%)
Aug 14, 2008	38.83	38.92	38.83	38.92	1,913	+0.13(+0.33%)
Aug 13, 2008	38.80	38.80	38.78	38.80	3,701	+0.12(+0.32%)
Aug 12, 2008	38.77	38.77	38.67	38.67	2,030	+0.03(+0.07%)
Aug 11, 2008	38.85	38.85	38.62	38.64	9,411	-0.05(-0.14%)
Aug 08, 2008	38.73	38.83	38.68	38.70	14,441	+0.03(+0.09%)
Aug 07, 2008	38.61	38.77	38.59	38.66	20,434	+0.16(+0.42%)
Aug 06, 2008	38.39	38.50	38.33	38.50	17,183	+0.05(+0.13%)
Aug 05, 2008	38.60	38.61	38.45	38.45	25,307	-0.17(-0.43%)
Aug 04, 2008	38.69	38.69	38.60	38.62	7,666	-0.02(-0.04%)
Aug 01, 2008	38.61	38.78	38.61	38.63	5,551	-0.04(-0.11%)
Jul 31, 2008	38.58	38.67	38.58	38.67	40,861	+0.08(+0.21%)
Jul 30, 2008	38.71	38.77	38.50	38.60	99,430	-0.25(-0.65%)
Jul 29, 2008	38.85	38.85	38.74	38.85	20,572	+0.12(+0.31%)
Jul 28, 2008	38.84	38.90	38.73	38.73	2,075	-0.02(-0.04%)
Jul 25, 2008	38.75	38.75	38.75	38.75	2,643	-0.01(-0.02%)
Jul 24, 2008	38.48	38.81	38.48	38.75	44,576	+0.02(+0.05%)
Jul 23, 2008	38.50	38.78	38.50	38.74	9,810	-0.16(-0.41%)
Jul 22, 2008	38.93	38.93	38.82	38.89	10,838	-0.10(-0.25%)
Jul 21, 2008	38.97	38.99	38.90	38.99	6,846	+0.06(+0.17%)
Jul 18, 2008	39.03	39.03	38.86	38.93	24,357	+0.01(+0.03%)
Jul 17, 2008	39.11	39.13	38.92	38.92	3,193	-0.33(-0.83%)
Jul 16, 2008	39.37	39.37	39.11	39.24	11,927	+0.01(+0.03%)
Jul 15, 2008	39.41	39.41	39.13	39.23	4,758	+0.17(+0.45%)
Jul 14, 2008	39.08	39.15	39.06	39.06	5,176	-0.09(-0.23%)
Jul 11, 2008	39.21	39.28	39.05	39.15	13,204	-0.12(-0.30%)
Jul 10, 2008	39.22	39.30	39.22	39.26	19,760	+0.04(+0.10%)
Jul 09, 2008	39.19	39.23	39.11	39.23	9,863	+0.15(+0.38%)
Jul 08, 2008	39.08	39.08	39.05	39.08	6,141	+0.05(+0.14%)
Jul 07, 2008	39.72	39.72	39.00	39.03	12,292	+0.11(+0.27%)
Jul 04, 2008	39.16	39.16	38.74	38.92	44,761	+0.00(+0.00%)
Jul 03, 2008	39.16	39.16	38.74	38.92	44,761	+0.25(+0.65%)
Jul 02, 2008	39.14	39.14	38.66	38.67	4,700	+0.04(+0.11%)
Jul 01, 2008	38.66	38.88	38.59	38.63	15,028	-0.26(-0.66%)
Jun 30, 2008	38.81	38.90	38.81	38.89	11,795	+0.08(+0.20%)
Jun 27, 2008	38.68	38.81	38.59	38.81	27,696	+0.13(+0.33%)
Jun 26, 2008	38.62	38.70	38.62	38.68	11,229	+0.16(+0.40%)
Jun 25, 2008	38.55	38.55	38.52	38.52	793	-0.03(-0.08%)
Jun 24, 2008	38.57	38.57	38.47	38.56	4,420	+0.24(+0.64%)
Jun 23, 2008	38.42	38.61	38.31	38.31	35,754	-0.19(-0.48%)
Jun 20, 2008	38.79	38.81	38.50	38.50	27,384	-0.51(-1.30%)
Jun 19, 2008	39.10	39.10	38.89	39.00	22,206	-0.26(-0.66%)
Jun 18, 2008	39.15	39.26	39.09	39.26	5,234	+0.06(+0.14%)
Jun 17, 2008	38.84	39.21	38.84	39.21	4,044	+0.03(+0.08%)
Jun 16, 2008	39.20	39.20	39.10	39.18	10,735	+0.07(+0.18%)
Jun 13, 2008	39.24	39.24	39.11	39.11	14,119	-0.23(-0.58%)
Jun 12, 2008	39.38	39.38	39.24	39.33	4,591	-0.08(-0.21%)
Jun 11, 2008	39.39	39.45	39.39	39.42	7,798	+0.05(+0.13%)
Jun 10, 2008	39.37	39.48	39.34	39.36	5,651	-0.06(-0.15%)
Jun 09, 2008	39.39	39.55	39.39	39.42	6,455	-0.14(-0.36%)
Jun 06, 2008	39.56	39.59	39.40	39.57	24,963	+0.12(+0.30%)
Jun 05, 2008	39.50	39.54	39.45	39.45	30,345	-0.03(-0.08%)
Jun 04, 2008	39.60	39.60	39.48	39.48	9,453	-0.14(-0.34%)
Jun 03, 2008	39.61	39.65	39.59	39.62	25,084	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.