Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 32.84 32.94 32.49 32.60 463,768 -0.13(-0.40%)
May 23, 2011 32.73 32.89 32.59 32.73 600,133 -0.28(-0.85%)
May 20, 2011 33.34 33.34 32.80 33.01 820,996 -0.28(-0.84%)
May 19, 2011 33.11 33.57 33.10 33.29 1,118,945 +0.18(+0.54%)
May 18, 2011 32.62 33.16 32.44 33.11 704,474 +0.58(+1.78%)
May 17, 2011 32.79 32.93 32.49 32.53 726,366 -0.37(-1.12%)
May 16, 2011 32.46 33.01 32.05 32.90 1,050,449 +0.33(+1.01%)
May 13, 2011 32.99 32.99 32.45 32.57 657,258 -0.36(-1.09%)
May 12, 2011 32.59 33.00 32.52 32.93 612,860 +0.27(+0.83%)
May 11, 2011 32.61 32.79 32.40 32.66 695,944 -0.06(-0.18%)
May 10, 2011 32.34 32.81 32.28 32.72 496,977 +0.48(+1.49%)
May 09, 2011 32.02 32.29 31.95 32.24 627,405 +0.19(+0.59%)
May 06, 2011 32.17 32.35 31.95 32.05 732,717 +0.14(+0.44%)
May 05, 2011 31.19 32.07 31.17 31.91 1,616,567 +0.60(+1.92%)
May 04, 2011 31.44 31.58 31.21 31.31 829,405 -0.13(-0.41%)
May 03, 2011 31.16 31.47 31.06 31.44 920,418 +0.17(+0.54%)
May 02, 2011 31.30 31.31 31.24 31.27 916,402 -0.07(-0.22%)
Apr 29, 2011 31.61 31.66 31.08 31.34 1,155,620 -0.23(-0.73%)
Apr 28, 2011 31.00 31.92 31.00 31.57 2,158,755 -0.59(-1.83%)
Apr 27, 2011 32.31 32.38 31.81 32.16 1,231,986 -0.17(-0.53%)
Apr 26, 2011 32.01 32.38 31.92 32.33 669,090 +0.46(+1.44%)
Apr 25, 2011 32.04 32.09 31.74 31.87 733,144 -0.12(-0.38%)
Apr 21, 2011 32.43 32.56 31.98 31.99 918,163 -0.29(-0.90%)
Apr 20, 2011 32.37 32.59 32.27 32.28 825,258 +0.33(+1.03%)
Apr 19, 2011 31.51 32.03 31.51 31.95 741,663 +0.43(+1.36%)
Apr 18, 2011 31.80 32.00 31.48 31.52 980,855 -0.53(-1.65%)
Apr 15, 2011 31.99 32.24 31.95 32.05 792,118 +0.17(+0.53%)
Apr 14, 2011 31.73 32.02 31.64 31.88 851,476 +0.04(+0.13%)
Apr 13, 2011 32.12 32.26 31.72 31.84 985,618 -0.06(-0.19%)
Apr 12, 2011 32.13 32.25 31.77 31.90 751,886 -0.30(-0.93%)
Apr 11, 2011 32.37 32.49 32.05 32.20 599,056 -0.21(-0.65%)
Apr 08, 2011 32.72 32.90 32.19 32.41 573,275 -0.27(-0.83%)
Apr 07, 2011 33.01 33.14 32.61 32.68 1,031,127 -0.45(-1.36%)
Apr 06, 2011 33.20 33.40 32.91 33.13 677,290 +0.01(+0.03%)
Apr 05, 2011 32.96 33.33 32.87 33.12 833,705 +0.13(+0.39%)
Apr 04, 2011 33.10 33.12 32.78 32.99 763,919 -0.12(-0.36%)
Apr 01, 2011 32.95 33.40 32.88 33.11 741,120 +0.30(+0.91%)
Mar 31, 2011 32.60 32.92 32.60 32.81 540,955 +0.11(+0.34%)
Mar 30, 2011 32.38 32.73 32.30 32.70 624,490 +0.38(+1.18%)
Mar 29, 2011 32.00 32.32 31.79 32.32 367,784 +0.25(+0.78%)
Mar 28, 2011 32.36 32.37 32.00 32.07 427,774 -0.18(-0.56%)
Mar 25, 2011 32.11 32.39 32.01 32.25 683,717 +0.26(+0.81%)
Mar 24, 2011 32.23 32.41 31.95 31.99 951,706 -0.07(-0.22%)
Mar 23, 2011 32.01 32.23 31.84 32.06 739,504 +0.03(+0.09%)
Mar 22, 2011 32.28 32.35 31.88 32.03 535,020 -0.22(-0.68%)
Mar 21, 2011 32.26 32.33 32.13 32.25 592,877 +0.49(+1.54%)
Mar 18, 2011 31.74 31.94 31.50 31.76 766,011 +0.39(+1.24%)
Mar 17, 2011 31.75 31.84 31.22 31.37 705,677 +0.06(+0.19%)
Mar 16, 2011 31.82 31.94 31.19 31.31 1,017,186 -0.54(-1.70%)
Mar 15, 2011 31.67 32.04 31.59 31.85 678,995 -0.26(-0.81%)
Mar 14, 2011 31.94 32.16 31.62 32.11 761,724 -0.10(-0.31%)
Mar 11, 2011 31.93 32.38 31.93 32.21 541,324 -0.04(-0.12%)
Mar 10, 2011 32.60 32.60 32.11 32.25 719,828 -0.61(-1.86%)
Mar 09, 2011 32.46 32.94 32.15 32.86 798,520 +0.27(+0.83%)
Mar 08, 2011 32.42 32.64 32.28 32.59 858,816 +0.15(+0.46%)
Mar 07, 2011 32.88 33.09 32.16 32.44 953,270 -0.28(-0.86%)
Mar 04, 2011 33.13 33.15 32.45 32.72 438,475 -0.37(-1.12%)
Mar 03, 2011 32.62 33.12 32.62 33.09 616,112 +0.74(+2.29%)
Mar 02, 2011 32.04 32.54 31.99 32.35 1,132,815 +0.28(+0.87%)
Mar 01, 2011 32.95 33.11 32.07 32.07 991,916 -0.78(-2.37%)
Feb 28, 2011 32.76 32.93 32.58 32.85 760,261 +0.20(+0.61%)
Feb 25, 2011 32.49 32.76 32.34 32.65 684,202 +0.22(+0.68%)
Feb 24, 2011 32.46 32.90 32.00 32.43 1,274,644 -0.10(-0.31%)
Feb 23, 2011 32.70 33.13 32.39 32.53 1,235,328 -0.25(-0.76%)
Feb 22, 2011 32.86 33.00 32.69 32.78 1,076,298 -0.37(-1.12%)
Feb 18, 2011 33.09 33.32 32.95 33.15 934,473 +0.11(+0.33%)
Feb 17, 2011 32.97 33.21 32.89 33.04 483,862 +0.06(+0.18%)
Feb 16, 2011 32.88 33.11 32.83 32.98 812,443 +0.26(+0.79%)
Feb 15, 2011 32.75 33.09 32.62 32.72 903,557 -0.30(-0.91%)
Feb 14, 2011 33.08 33.20 32.94 33.02 758,414 -0.09(-0.27%)
Feb 11, 2011 32.68 33.22 32.61 33.11 747,411 +0.11(+0.33%)
Feb 10, 2011 33.11 33.32 32.91 33.00 1,001,287 -0.24(-0.72%)
Feb 09, 2011 32.82 33.24 32.69 33.24 694,404 +0.33(+1.00%)
Feb 08, 2011 32.77 33.00 32.69 32.91 730,890 +0.21(+0.64%)
Feb 07, 2011 32.80 33.06 32.35 32.70 798,337 +0.02(+0.06%)
Feb 04, 2011 32.49 32.70 32.15 32.68 1,724,895 +0.26(+0.80%)
Feb 03, 2011 32.13 32.47 32.00 32.42 2,425,195 +0.64(+2.01%)
Feb 02, 2011 31.52 32.01 31.31 31.78 2,226,466 -0.26(-0.81%)
Feb 01, 2011 30.65 32.71 30.13 32.04 2,863,227 -0.51(-1.57%)
Jan 31, 2011 32.66 33.17 32.53 32.55 1,150,916 +0.18(+0.56%)
Jan 28, 2011 32.90 33.05 32.28 32.37 846,446 -0.53(-1.61%)
Jan 27, 2011 32.91 33.12 32.74 32.90 706,846 -0.02(-0.06%)
Jan 26, 2011 32.77 33.03 32.57 32.92 643,864 +0.27(+0.83%)
Jan 25, 2011 32.54 32.68 32.29 32.65 838,411 -0.02(-0.06%)
Jan 24, 2011 32.25 32.67 32.25 32.67 788,695 +0.46(+1.43%)
Jan 21, 2011 32.54 32.60 32.07 32.21 619,235 -0.06(-0.19%)
Jan 20, 2011 32.60 32.93 32.18 32.27 1,127,882 -0.48(-1.47%)
Jan 19, 2011 32.95 33.01 32.65 32.75 499,501 -0.15(-0.46%)
Jan 18, 2011 32.81 33.00 32.56 32.90 524,082 -0.04(-0.12%)
Jan 14, 2011 32.51 32.96 32.38 32.94 841,270 +0.44(+1.35%)
Jan 13, 2011 32.32 32.66 32.32 32.50 810,278 +0.01(+0.03%)
Jan 12, 2011 32.30 32.52 32.26 32.49 871,560 +0.18(+0.56%)
Jan 11, 2011 32.52 32.68 32.18 32.31 762,020 -0.13(-0.40%)
Jan 10, 2011 32.24 32.50 31.95 32.44 684,184 +0.12(+0.37%)
Jan 07, 2011 32.59 32.85 32.29 32.32 817,870 -0.27(-0.83%)
Jan 06, 2011 32.39 32.65 32.23 32.59 748,363 +0.27(+0.84%)
Jan 05, 2011 32.20 32.43 32.06 32.32 886,079 +0.05(+0.15%)
Jan 04, 2011 32.65 32.76 32.09 32.27 887,234 -0.34(-1.04%)
Jan 03, 2011 32.81 32.83 32.46 32.61 1,045,530 -0.05(-0.15%)
Dec 31, 2010 32.95 32.97 32.64 32.66 329,777 -0.33(-1.00%)
Dec 30, 2010 32.95 33.12 32.89 32.99 236,147 -0.03(-0.09%)
Dec 29, 2010 33.18 33.18 32.95 33.02 467,684 -0.06(-0.18%)
Dec 28, 2010 33.25 33.25 32.93 33.08 442,301 -0.05(-0.15%)
Dec 27, 2010 32.97 33.26 32.94 33.13 341,963 +0.02(+0.06%)
Dec 23, 2010 33.16 33.25 33.09 33.11 275,136 -0.12(-0.36%)
Dec 22, 2010 33.15 33.25 33.10 33.23 451,575 +0.05(+0.15%)
Dec 21, 2010 33.26 33.42 33.16 33.18 668,341 +0.04(+0.12%)
Dec 20, 2010 33.25 33.41 33.07 33.14 731,862 +0.04(+0.12%)
Dec 17, 2010 32.80 33.27 32.66 33.10 880,027 +0.29(+0.88%)
Dec 16, 2010 32.45 32.88 32.45 32.81 537,575 +0.43(+1.33%)
Dec 15, 2010 32.56 32.71 32.36 32.38 667,786 -0.23(-0.71%)
Dec 14, 2010 32.50 32.77 32.48 32.61 694,603 +0.03(+0.09%)
Dec 13, 2010 32.72 33.09 32.57 32.58 523,175 -0.09(-0.28%)
Dec 10, 2010 32.67 32.85 32.41 32.67 293,304 +0.12(+0.37%)
Dec 09, 2010 32.51 32.70 32.41 32.55 575,089 +0.18(+0.56%)
Dec 08, 2010 32.57 32.75 32.34 32.37 537,784 -0.21(-0.64%)
Dec 07, 2010 32.75 32.87 32.53 32.58 821,953 +0.07(+0.22%)
Dec 06, 2010 32.64 32.68 32.28 32.51 511,221 -0.24(-0.73%)
Dec 03, 2010 32.40 32.80 32.31 32.75 777,090 +0.17(+0.52%)
Dec 02, 2010 32.19 32.61 32.19 32.58 1,267,692 +0.46(+1.43%)
Dec 01, 2010 31.80 32.26 31.80 32.12 719,352 +0.70(+2.23%)
Nov 30, 2010 31.04 31.74 30.81 31.42 1,256,885 -0.02(-0.06%)
Nov 29, 2010 30.95 31.50 30.55 31.44 858,527 +0.31(+1.00%)
Nov 26, 2010 31.00 31.29 30.93 31.13 180,855 -0.15(-0.48%)
Nov 24, 2010 30.86 31.28 31.28 31.28 631,765 +0.55(+1.79%)
Nov 23, 2010 30.85 30.99 30.65 30.73 906,888 -0.42(-1.35%)
Nov 22, 2010 30.66 31.19 30.42 31.15 629,202 +0.31(+1.01%)
Nov 19, 2010 30.81 30.91 30.43 30.84 793,983 -0.02(-0.06%)
Nov 18, 2010 30.59 30.92 30.51 30.86 803,456 +0.58(+1.92%)
Nov 17, 2010 30.28 30.79 30.20 30.28 814,879 +0.07(+0.23%)
Nov 16, 2010 30.49 30.69 30.13 30.21 1,020,794 -0.51(-1.66%)
Nov 15, 2010 30.48 31.25 30.48 30.72 1,164,560 +0.41(+1.35%)
Nov 12, 2010 30.69 30.70 30.01 30.31 1,417,614 -0.69(-2.23%)
Nov 11, 2010 30.95 31.17 30.84 31.00 1,049,723 -0.25(-0.80%)
Nov 10, 2010 31.34 31.65 31.12 31.25 909,899 -0.14(-0.45%)
Nov 09, 2010 31.39 31.64 31.24 31.39 773,489 -0.13(-0.41%)
Nov 08, 2010 31.66 31.74 31.25 31.52 761,685 -0.22(-0.69%)
Nov 05, 2010 32.01 32.16 31.59 31.74 1,114,096 +0.23(+0.73%)
Nov 04, 2010 31.38 31.56 31.03 31.51 890,963 +0.52(+1.68%)
Nov 03, 2010 31.39 31.43 30.62 30.99 1,374,081 -0.30(-0.96%)
Nov 02, 2010 31.48 31.78 31.25 31.29 1,112,163 +0.12(+0.38%)
Nov 01, 2010 31.80 31.84 30.87 31.17 1,444,222 -0.59(-1.86%)
Oct 29, 2010 31.62 31.86 31.18 31.76 1,068,704 +0.15(+0.47%)
Oct 28, 2010 33.04 33.04 31.02 31.61 2,181,323 -1.57(-4.73%)
Oct 27, 2010 33.08 33.31 32.74 33.18 765,928 -0.31(-0.93%)
Oct 25, 2010 33.67 33.87 33.48 33.49 784,952 -0.03(-0.09%)
Oct 22, 2010 33.50 33.53 33.25 33.52 513,480 +0.02(+0.06%)
Oct 21, 2010 33.76 33.92 33.21 33.50 723,312 -0.12(-0.36%)
Oct 20, 2010 33.44 33.82 33.36 33.62 871,947 +0.23(+0.69%)
Oct 19, 2010 33.48 33.65 33.16 33.39 739,691 -0.42(-1.24%)
Oct 18, 2010 33.86 33.95 33.62 33.81 707,098 +0.01(+0.03%)
Oct 15, 2010 33.96 34.07 33.56 33.80 919,126 +0.20(+0.60%)
Oct 14, 2010 33.90 33.90 33.28 33.60 1,078,853 -0.30(-0.88%)
Oct 13, 2010 33.89 34.25 33.73 33.90 871,903 +0.19(+0.56%)
Oct 12, 2010 33.55 33.89 33.26 33.71 671,651 +0.09(+0.27%)
Oct 11, 2010 33.50 33.81 33.37 33.62 922,819 +0.10(+0.30%)
Oct 08, 2010 33.52 33.75 33.03 33.52 1,205,992 +0.41(+1.24%)
Oct 07, 2010 33.20 33.25 32.91 33.11 3,501 -0.01(-0.03%)
Oct 06, 2010 33.22 33.40 32.89 33.12 848,635 +0.00(+0.00%)
Oct 05, 2010 32.49 33.32 32.48 33.12 19,225 +0.91(+2.83%)
Oct 04, 2010 31.92 32.28 31.81 32.21 1,488,777 +0.25(+0.78%)
Oct 01, 2010 31.96 32.09 31.79 31.96 533,647 +0.21(+0.67%)
Sep 30, 2010 31.75 32.00 31.54 31.75 28,418 -0.09(-0.29%)
Sep 29, 2010 31.76 31.92 31.53 31.84 594,906 +0.00(+0.00%)
Sep 28, 2010 31.57 31.88 31.15 31.84 10,656 +0.28(+0.89%)
Sep 27, 2010 31.42 31.58 31.29 31.56 775,317 +0.09(+0.29%)
Sep 24, 2010 31.18 31.57 31.13 31.47 767,984 +0.68(+2.21%)
Sep 23, 2010 30.89 31.17 30.74 30.79 2,792 -0.31(-1.00%)
Sep 22, 2010 31.05 31.43 31.04 31.10 474,903 -0.02(-0.06%)
Sep 21, 2010 31.25 31.42 31.03 31.12 7,406 -0.10(-0.32%)
Sep 20, 2010 31.18 31.25 30.58 31.22 668,482 +0.15(+0.48%)
Sep 17, 2010 31.07 31.29 31.00 31.07 822,667 -0.02(-0.06%)
Sep 15, 2010 30.83 31.11 30.61 31.09 640,964 +0.20(+0.65%)
Sep 14, 2010 30.93 31.06 30.79 30.89 982 +0.03(+0.10%)
Sep 13, 2010 30.90 31.02 30.78 30.86 647,063 +0.16(+0.52%)
Sep 10, 2010 30.32 30.81 30.27 30.70 885,592 +0.46(+1.52%)
Sep 09, 2010 30.60 30.60 29.92 30.24 4,637 +0.05(+0.17%)
Sep 08, 2010 30.31 30.55 30.16 30.19 4,185 -0.13(-0.43%)
Sep 07, 2010 30.52 30.64 30.29 30.32 2,112 -0.40(-1.30%)
Sep 03, 2010 30.50 30.74 30.37 30.72 606,410 +0.42(+1.39%)
Sep 02, 2010 29.69 30.38 29.69 30.30 3,433 +0.57(+1.92%)
Sep 01, 2010 29.20 29.78 29.20 29.73 942,040 +0.91(+3.16%)
Aug 31, 2010 28.80 29.19 28.54 28.82 11,373 -0.04(-0.14%)
Aug 30, 2010 29.35 29.38 28.82 28.86 525,323 -0.53(-1.80%)
Aug 27, 2010 29.38 29.50 28.73 29.39 837,073 +0.51(+1.77%)
Aug 26, 2010 28.83 29.20 28.78 28.88 818 +0.23(+0.80%)
Aug 25, 2010 28.37 28.76 28.06 28.65 2,254 +0.10(+0.35%)
Aug 24, 2010 28.69 28.82 28.39 28.55 5,649 -0.43(-1.48%)
Aug 23, 2010 29.61 29.65 28.98 28.98 707,316 -0.46(-1.56%)
Aug 20, 2010 29.23 29.50 29.22 29.44 692,833 -0.03(-0.10%)
Aug 19, 2010 29.80 29.90 29.22 29.47 2,708 -0.48(-1.60%)
Aug 18, 2010 30.26 30.26 29.66 29.95 3,016 -0.46(-1.51%)
Aug 17, 2010 29.47 30.50 29.38 30.41 1,812 +1.23(+4.22%)
Aug 16, 2010 28.87 29.34 28.68 29.18 651,138 +0.21(+0.72%)
Aug 13, 2010 28.97 29.24 28.75 28.97 633,543 +0.06(+0.21%)
Aug 12, 2010 28.50 29.03 28.50 28.91 674,238 +0.08(+0.28%)
Aug 11, 2010 29.23 29.23 28.74 28.83 868,256 -0.92(-3.09%)
Aug 10, 2010 29.73 30.00 29.51 29.75 4,748 -0.25(-0.83%)
Aug 09, 2010 29.67 30.21 29.67 30.00 703,417 +0.43(+1.45%)
Aug 06, 2010 29.57 29.77 29.20 29.57 955,703 -0.10(-0.34%)
Aug 05, 2010 29.79 29.87 29.35 29.67 1,533,258 -0.24(-0.80%)
Aug 04, 2010 30.10 30.22 29.78 29.91 7,269 -0.18(-0.60%)
Aug 03, 2010 30.17 30.37 30.05 30.09 10,446 -0.21(-0.69%)
Aug 02, 2010 30.29 30.45 30.19 30.30 855,990 +0.34(+1.13%)
Jul 30, 2010 29.96 30.00 29.20 29.96 1,050,387 +0.29(+0.98%)
Jul 29, 2010 30.22 30.39 29.48 29.67 1,454 -0.33(-1.10%)
Jul 28, 2010 29.61 30.17 29.32 30.00 1,434,704 +0.06(+0.20%)
Jul 27, 2010 29.94 30.72 29.54 29.94 12,361 -0.95(-3.08%)
Jul 26, 2010 30.74 31.46 30.67 30.89 1,953,276 +0.35(+1.15%)
Jul 23, 2010 29.59 30.54 29.56 30.54 1,435,751 +0.89(+3.00%)
Jul 22, 2010 28.89 29.97 28.81 29.65 8,081 +1.04(+3.64%)
Jul 21, 2010 29.12 29.25 28.42 28.61 980,294 -0.41(-1.41%)
Jul 20, 2010 29.02 29.05 28.00 29.02 835,764 +0.70(+2.47%)
Jul 19, 2010 28.25 28.40 28.00 28.32 624,267 +0.18(+0.64%)
Jul 16, 2010 28.14 28.63 28.04 28.14 1,146,445 -0.36(-1.26%)
Jul 15, 2010 28.34 28.75 28.14 28.50 1,286,545 +0.20(+0.71%)
Jul 14, 2010 28.21 28.34 27.96 28.30 939 +0.09(+0.32%)
Jul 13, 2010 28.24 28.37 28.01 28.21 5,055 +0.21(+0.75%)
Jul 12, 2010 27.80 28.17 27.79 28.00 710,012 +0.07(+0.25%)
Jul 09, 2010 27.93 27.93 27.61 27.93 645,088 +0.31(+1.12%)
Jul 08, 2010 27.19 27.68 27.13 27.62 1,204,688 +0.59(+2.18%)
Jul 07, 2010 26.77 27.03 26.58 27.03 1,572,775 +0.31(+1.16%)
Jul 06, 2010 27.31 27.45 26.65 26.72 24,400 -0.36(-1.33%)
Jul 02, 2010 27.08 27.29 26.80 27.08 819,559 +0.03(+0.11%)
Jul 01, 2010 27.05 27.22 26.59 27.05 1,119,368 +0.05(+0.19%)
Jun 30, 2010 27.44 27.47 26.98 27.00 14,735 -0.43(-1.57%)
Jun 29, 2010 27.80 27.93 27.29 27.43 3,983 -0.91(-3.21%)
Jun 25, 2010 28.34 28.54 28.11 28.34 1,005,597 +0.02(+0.07%)
Jun 24, 2010 28.53 28.77 28.25 28.32 459 -0.35(-1.22%)
Jun 23, 2010 28.55 28.82 28.23 28.67 865,885 +0.08(+0.28%)
Jun 22, 2010 29.17 29.31 28.57 28.59 2,317 -0.57(-1.95%)
Jun 21, 2010 29.70 29.78 29.02 29.16 732,488 -0.19(-0.65%)
Jun 18, 2010 29.35 29.55 29.30 29.35 618,907 -0.03(-0.10%)
Jun 17, 2010 29.42 29.45 29.03 29.38 595,483 +0.06(+0.20%)
Jun 16, 2010 29.02 29.48 29.02 29.32 654,598 +0.10(+0.34%)
Jun 15, 2010 28.75 29.22 28.65 29.22 2,826 +0.70(+2.45%)
Jun 14, 2010 28.88 29.18 28.48 28.52 997,070 -0.12(-0.42%)
Jun 11, 2010 28.13 28.67 28.04 28.64 581,402 +0.31(+1.09%)
Jun 10, 2010 28.08 28.37 27.87 28.33 1,876 +0.70(+2.53%)
Jun 09, 2010 27.97 28.25 27.52 27.63 1,029,086 -0.17(-0.61%)
Jun 08, 2010 27.38 27.85 27.25 27.80 420 +0.40(+1.46%)
Jun 07, 2010 28.06 28.06 27.37 27.40 1,348,630 -0.55(-1.97%)
Jun 04, 2010 27.95 28.48 27.85 27.95 1,333,329 -0.81(-2.82%)
Jun 03, 2010 28.76 28.85 28.49 28.76 1,090,462 +0.13(+0.45%)
Jun 02, 2010 28.05 28.66 27.81 28.63 17,583 +0.66(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.