Global Energy Ishares ETF (NY: IXC )

42.95 +0.39 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 30.73 30.82 30.67 30.76 132,652 -0.05(-0.15%)
May 29, 2014 30.80 30.88 30.73 30.81 1,648,943 +0.08(+0.26%)
May 28, 2014 30.79 30.81 30.64 30.73 190,454 -0.02(-0.06%)
May 27, 2014 30.84 30.84 30.65 30.75 151,977 +0.01(+0.04%)
May 23, 2014 30.83 30.74 30.74 30.74 72,407 -0.11(-0.36%)
May 22, 2014 30.84 30.90 30.75 30.85 146,758 +0.01(+0.04%)
May 21, 2014 30.65 30.88 30.54 30.84 96,334 +0.33(+1.08%)
May 20, 2014 30.61 30.65 30.47 30.51 124,562 -0.21(-0.69%)
May 19, 2014 30.64 30.72 30.58 30.72 349,199 +0.16(+0.52%)
May 16, 2014 30.69 30.70 30.47 30.56 226,653 +0.01(+0.02%)
May 15, 2014 30.85 30.85 30.40 30.55 92,169 -0.26(-0.83%)
May 14, 2014 30.71 30.92 30.71 30.81 122,871 -0.02(-0.06%)
May 13, 2014 30.86 30.94 30.74 30.83 331,538 +0.03(+0.11%)
May 12, 2014 30.78 30.83 30.71 30.80 185,042 +0.16(+0.54%)
May 09, 2014 30.63 30.75 30.52 30.63 2,746,448 -0.10(-0.32%)
May 08, 2014 31.11 31.17 30.69 30.73 1,060,899 -0.31(-1.00%)
May 07, 2014 31.01 31.09 30.78 31.04 97,700 +0.30(+0.96%)
May 06, 2014 30.80 30.88 30.73 30.74 81,494 +0.07(+0.21%)
May 05, 2014 30.53 30.74 30.46 30.68 150,997 +0.07(+0.22%)
May 02, 2014 30.49 30.73 30.47 30.61 276,272 +0.05(+0.15%)
May 01, 2014 30.62 30.69 30.49 30.57 2,022,171 +0.01(+0.02%)
Apr 30, 2014 30.56 30.61 30.36 30.56 280,189 +0.11(+0.37%)
Apr 29, 2014 30.32 30.65 30.30 30.45 423,524 +0.26(+0.87%)
Apr 28, 2014 30.18 30.24 30.00 30.18 104,100 +0.14(+0.46%)
Apr 25, 2014 30.13 30.20 29.98 30.05 95,473 -0.12(-0.39%)
Apr 24, 2014 30.18 30.30 30.09 30.16 304,456 +0.05(+0.15%)
Apr 23, 2014 30.11 30.22 30.09 30.12 92,902 +0.07(+0.22%)
Apr 22, 2014 30.15 30.17 29.89 30.05 124,848 -0.05(-0.18%)
Apr 21, 2014 29.93 30.13 29.93 30.11 91,115 +0.14(+0.48%)
Apr 17, 2014 29.68 29.96 29.96 29.96 155,593 +0.22(+0.75%)
Apr 16, 2014 29.61 29.78 29.55 29.74 331,361 +0.28(+0.96%)
Apr 15, 2014 29.30 29.49 29.12 29.45 132,593 +0.21(+0.72%)
Apr 14, 2014 29.08 29.34 29.04 29.24 137,673 +0.34(+1.16%)
Apr 11, 2014 28.92 29.05 28.90 28.91 141,793 -0.07(-0.25%)
Apr 10, 2014 29.31 29.40 28.98 28.98 71,337 -0.38(-1.30%)
Apr 09, 2014 29.32 29.41 29.11 29.36 74,590 +0.22(+0.75%)
Apr 08, 2014 28.99 29.21 28.83 29.14 115,224 +0.27(+0.94%)
Apr 07, 2014 29.09 29.16 28.87 28.87 294,853 -0.28(-0.97%)
Apr 04, 2014 29.28 29.42 29.06 29.16 147,501 +0.00(+0.00%)
Apr 03, 2014 29.13 29.24 29.03 29.16 214,177 +0.09(+0.29%)
Apr 02, 2014 28.95 29.14 28.94 29.07 85,251 +0.09(+0.32%)
Apr 01, 2014 28.79 29.03 28.49 28.98 526,885 +0.14(+0.50%)
Mar 31, 2014 28.79 29.01 28.72 28.83 340,009 +0.04(+0.14%)
Mar 28, 2014 28.59 28.85 28.58 28.79 68,222 +0.31(+1.09%)
Mar 27, 2014 28.37 28.52 28.24 28.49 60,681 +0.30(+1.05%)
Mar 26, 2014 28.33 28.47 28.17 28.19 93,044 -0.05(-0.16%)
Mar 25, 2014 28.20 28.30 28.15 28.23 107,508 +0.24(+0.85%)
Mar 24, 2014 28.16 28.20 27.93 28.00 133,755 +0.01(+0.02%)
Mar 21, 2014 28.00 28.19 27.98 27.99 130,560 +0.09(+0.33%)
Mar 20, 2014 27.67 27.94 27.61 27.90 140,680 +0.06(+0.21%)
Mar 19, 2014 28.20 28.20 27.72 27.84 45,601 -0.26(-0.91%)
Mar 18, 2014 27.91 28.19 27.91 28.10 65,267 +0.23(+0.83%)
Mar 17, 2014 27.79 27.96 27.79 27.87 55,896 +0.16(+0.59%)
Mar 14, 2014 27.60 27.81 27.60 27.70 171,529 +0.05(+0.19%)
Mar 13, 2014 28.01 28.04 27.59 27.65 132,196 -0.30(-1.06%)
Mar 12, 2014 27.90 28.02 27.77 27.94 124,039 -0.01(-0.02%)
Mar 11, 2014 28.20 28.32 27.93 27.95 219,194 -0.31(-1.11%)
Mar 10, 2014 28.29 28.31 28.07 28.27 49,833 +0.04(+0.13%)
Mar 07, 2014 28.29 28.33 28.17 28.23 52,372 +0.02(+0.07%)
Mar 06, 2014 28.21 28.29 28.04 28.21 64,547 +0.14(+0.52%)
Mar 05, 2014 28.19 28.23 28.02 28.06 124,219 -0.21(-0.75%)
Mar 04, 2014 28.29 28.36 28.17 28.27 147,889 +0.24(+0.87%)
Mar 03, 2014 28.05 28.30 27.91 28.03 271,388 -0.25(-0.89%)
Feb 28, 2014 28.20 28.36 28.11 28.28 172,125 +0.19(+0.68%)
Feb 27, 2014 28.02 28.09 27.93 28.09 101,046 -0.01(-0.02%)
Feb 26, 2014 28.17 28.22 28.02 28.10 1,142,820 -0.08(-0.28%)
Feb 25, 2014 28.26 28.27 28.06 28.18 247,700 -0.07(-0.25%)
Feb 24, 2014 28.14 28.43 27.91 28.24 150,566 +0.34(+1.22%)
Feb 21, 2014 27.99 28.07 27.88 27.91 139,373 -0.11(-0.38%)
Feb 20, 2014 27.74 28.05 27.74 28.01 98,828 +0.22(+0.78%)
Feb 19, 2014 27.93 28.03 27.73 27.79 120,465 +0.01(+0.05%)
Feb 18, 2014 27.77 27.83 27.67 27.78 109,357 +0.09(+0.31%)
Feb 14, 2014 27.40 27.69 27.69 27.69 52,825 +0.31(+1.13%)
Feb 13, 2014 27.11 27.43 27.08 27.39 100,798 +0.15(+0.53%)
Feb 12, 2014 27.23 27.38 27.21 27.24 184,489 +0.07(+0.27%)
Feb 11, 2014 26.79 27.30 26.79 27.17 92,138 +0.40(+1.50%)
Feb 10, 2014 26.94 26.94 26.73 26.77 67,861 -0.16(-0.59%)
Feb 07, 2014 26.75 26.94 26.67 26.92 123,995 +0.24(+0.89%)
Feb 06, 2014 26.35 26.73 26.35 26.69 204,609 +0.49(+1.89%)
Feb 05, 2014 26.34 26.41 26.15 26.19 196,286 -0.16(-0.60%)
Feb 04, 2014 26.25 26.43 26.20 26.35 71,173 +0.19(+0.73%)
Feb 03, 2014 26.67 26.75 26.09 26.16 1,568,539 -0.55(-2.05%)
Jan 31, 2014 26.70 26.87 26.52 26.71 110,520 -0.32(-1.19%)
Jan 30, 2014 27.07 27.15 26.94 27.03 116,059 +0.09(+0.32%)
Jan 29, 2014 26.90 27.12 26.86 26.94 124,131 -0.24(-0.90%)
Jan 28, 2014 27.08 27.23 27.06 27.19 80,576 +0.11(+0.41%)
Jan 27, 2014 27.13 27.25 26.87 27.08 97,888 -0.21(-0.77%)
Jan 24, 2014 27.72 27.72 27.25 27.29 111,901 -0.59(-2.13%)
Jan 23, 2014 28.10 28.10 27.71 27.88 76,630 -0.24(-0.84%)
Jan 22, 2014 28.01 28.15 27.96 28.12 114,053 +0.11(+0.40%)
Jan 21, 2014 27.98 28.11 27.83 28.00 413,792 +0.12(+0.43%)
Jan 17, 2014 28.00 27.89 27.89 27.89 113,697 -0.01(-0.05%)
Jan 16, 2014 27.93 27.94 27.75 27.90 72,673 +0.05(+0.19%)
Jan 15, 2014 27.91 27.97 27.81 27.85 68,643 -0.06(-0.21%)
Jan 14, 2014 27.78 27.92 27.71 27.91 94,588 +0.20(+0.71%)
Jan 13, 2014 28.10 28.10 27.64 27.71 876,206 -0.37(-1.30%)
Jan 10, 2014 28.00 28.12 27.94 28.07 317,005 +0.11(+0.39%)
Jan 09, 2014 28.04 28.04 27.80 27.96 86,831 -0.07(-0.26%)
Jan 08, 2014 28.18 28.18 27.93 28.04 60,171 -0.15(-0.54%)
Jan 07, 2014 28.06 28.20 27.98 28.19 156,707 +0.22(+0.78%)
Jan 06, 2014 28.01 28.08 27.88 27.97 174,958 -0.11(-0.38%)
Jan 03, 2014 28.21 28.23 28.00 28.08 241,763 -0.05(-0.16%)
Jan 02, 2014 28.29 28.32 27.99 28.12 558,631 -0.35(-1.23%)
Dec 31, 2013 28.33 28.47 28.47 28.47 76,810 +0.22(+0.77%)
Dec 30, 2013 28.32 28.46 28.22 28.25 85,628 -0.10(-0.35%)
Dec 27, 2013 28.41 28.52 28.27 28.35 321,843 +0.07(+0.26%)
Dec 26, 2013 28.09 28.30 28.09 28.28 75,301 +0.20(+0.70%)
Dec 24, 2013 27.95 28.13 27.88 28.08 71,929 +0.18(+0.64%)
Dec 23, 2013 28.05 28.21 27.87 27.91 156,924 +0.14(+0.50%)
Dec 20, 2013 27.73 27.87 27.71 27.77 97,070 +0.05(+0.17%)
Dec 19, 2013 27.60 27.75 27.52 27.72 123,249 +0.09(+0.31%)
Dec 18, 2013 27.33 27.66 27.21 27.64 131,551 +0.33(+1.21%)
Dec 17, 2013 27.40 27.44 27.20 27.31 126,665 -0.14(-0.50%)
Dec 16, 2013 27.40 27.54 27.31 27.44 90,985 +0.20(+0.74%)
Dec 13, 2013 27.25 27.26 27.09 27.24 58,297 -0.01(-0.02%)
Dec 12, 2013 27.31 27.37 27.10 27.25 119,976 +0.00(+0.00%)
Dec 11, 2013 27.64 27.67 27.21 27.25 103,952 -0.37(-1.34%)
Dec 10, 2013 27.63 27.73 27.59 27.62 122,296 -0.05(-0.16%)
Dec 09, 2013 27.72 27.73 27.58 27.66 63,504 +0.03(+0.09%)
Dec 06, 2013 27.67 27.69 27.55 27.64 197,117 +0.23(+0.83%)
Dec 05, 2013 27.43 27.52 27.37 27.41 75,065 -0.16(-0.57%)
Dec 04, 2013 27.49 27.62 27.33 27.57 104,930 -0.09(-0.33%)
Dec 03, 2013 27.50 27.74 27.50 27.66 263,305 +0.05(+0.16%)
Dec 02, 2013 27.61 27.79 27.56 27.61 196,662 -0.09(-0.33%)
Nov 29, 2013 27.71 27.90 27.68 27.70 125,513 -0.03(-0.12%)
Nov 27, 2013 27.86 27.96 27.64 27.73 156,075 -0.16(-0.58%)
Nov 26, 2013 27.93 28.02 27.86 27.90 99,909 -0.15(-0.53%)
Nov 25, 2013 28.27 28.27 27.97 28.05 173,203 -0.27(-0.96%)
Nov 22, 2013 28.26 28.32 28.07 28.32 94,305 +0.20(+0.69%)
Nov 21, 2013 27.94 28.20 27.94 28.12 154,516 +0.17(+0.60%)
Nov 20, 2013 28.22 28.22 27.90 27.96 96,289 -0.12(-0.42%)
Nov 19, 2013 28.00 28.16 27.91 28.07 86,261 +0.05(+0.19%)
Nov 18, 2013 28.22 28.25 27.95 28.02 95,434 -0.14(-0.49%)
Nov 15, 2013 27.97 28.16 27.92 28.16 185,537 +0.30(+1.07%)
Nov 14, 2013 27.60 27.88 27.60 27.86 216,165 +0.34(+1.23%)
Nov 12, 2013 27.77 27.77 27.45 27.52 164,150 -0.23(-0.84%)
Nov 11, 2013 27.73 27.84 27.70 27.75 63,630 +0.06(+0.21%)
Nov 08, 2013 27.36 27.73 27.36 27.70 397,550 +0.23(+0.85%)
Nov 07, 2013 27.85 27.96 27.42 27.46 1,625,156 -0.42(-1.49%)
Nov 06, 2013 27.99 28.03 27.79 27.88 2,280,451 +0.11(+0.40%)
Nov 05, 2013 27.77 27.88 27.71 27.77 86,311 -0.18(-0.65%)
Nov 04, 2013 27.72 27.96 27.72 27.95 58,626 +0.23(+0.82%)
Nov 01, 2013 27.81 27.81 27.47 27.72 143,551 -0.11(-0.40%)
Oct 31, 2013 27.78 28.03 27.73 27.83 316,790 -0.06(-0.21%)
Oct 30, 2013 28.04 28.16 27.75 27.89 202,893 -0.13(-0.46%)
Oct 29, 2013 27.96 28.04 27.89 28.02 167,196 +0.23(+0.84%)
Oct 28, 2013 27.78 27.86 27.64 27.79 209,551 +0.02(+0.07%)
Oct 25, 2013 27.70 27.81 27.62 27.77 145,423 +0.18(+0.66%)
Oct 24, 2013 27.57 27.63 27.41 27.59 150,187 +0.14(+0.50%)
Oct 23, 2013 27.68 27.68 27.37 27.45 313,136 -0.35(-1.26%)
Oct 22, 2013 27.76 27.92 27.70 27.80 87,655 +0.18(+0.64%)
Oct 21, 2013 27.59 27.75 27.59 27.62 139,098 -0.05(-0.16%)
Oct 18, 2013 27.62 27.70 27.54 27.67 91,900 +0.21(+0.76%)
Oct 17, 2013 27.31 27.50 27.29 27.46 105,202 +0.13(+0.48%)
Oct 16, 2013 27.18 27.40 27.18 27.33 256,168 +0.27(+0.99%)
Oct 15, 2013 27.14 27.15 26.97 27.07 50,385 -0.08(-0.31%)
Oct 14, 2013 26.77 27.17 26.77 27.15 51,618 +0.20(+0.75%)
Oct 11, 2013 26.66 27.00 26.66 26.95 64,108 +0.20(+0.75%)
Oct 10, 2013 26.43 26.77 26.43 26.75 167,976 +0.44(+1.66%)
Oct 09, 2013 26.36 26.43 26.17 26.31 264,670 -0.04(-0.15%)
Oct 08, 2013 26.59 26.65 26.35 26.35 73,509 -0.27(-1.00%)
Oct 07, 2013 26.50 26.76 26.50 26.62 87,996 -0.21(-0.80%)
Oct 04, 2013 26.64 26.87 26.58 26.83 63,347 +0.20(+0.76%)
Oct 03, 2013 26.77 26.77 26.53 26.63 128,670 -0.20(-0.73%)
Oct 02, 2013 26.72 26.86 26.58 26.82 113,835 +0.07(+0.24%)
Oct 01, 2013 26.64 26.83 26.56 26.76 1,216,058 +0.08(+0.32%)
Sep 30, 2013 26.60 26.81 26.53 26.67 73,767 -0.25(-0.94%)
Sep 27, 2013 26.87 26.95 26.82 26.93 109,108 -0.01(-0.05%)
Sep 26, 2013 27.03 27.06 26.86 26.94 151,031 -0.01(-0.02%)
Sep 25, 2013 26.91 27.05 26.91 26.95 83,789 +0.02(+0.07%)
Sep 24, 2013 26.84 27.09 26.84 26.93 83,247 +0.05(+0.17%)
Sep 23, 2013 26.88 27.00 26.83 26.88 59,226 -0.13(-0.47%)
Sep 20, 2013 27.20 27.25 26.95 27.01 144,389 -0.14(-0.51%)
Sep 19, 2013 27.25 27.35 27.10 27.15 524,311 -0.14(-0.50%)
Sep 18, 2013 26.88 27.37 26.75 27.29 110,963 +0.39(+1.45%)
Sep 17, 2013 26.77 26.93 26.77 26.90 132,366 +0.06(+0.22%)
Sep 16, 2013 26.86 26.95 26.78 26.84 288,121 +0.08(+0.29%)
Sep 13, 2013 26.74 26.85 26.73 26.76 204,112 +0.00(+0.00%)
Sep 12, 2013 26.87 26.90 26.71 26.76 220,928 -0.14(-0.53%)
Sep 11, 2013 26.70 26.90 26.67 26.90 2,581,021 +0.11(+0.41%)
Sep 10, 2013 26.84 26.84 26.60 26.79 76,893 +0.02(+0.07%)
Sep 09, 2013 26.60 26.80 26.59 26.77 103,620 +0.23(+0.86%)
Sep 06, 2013 26.58 26.69 26.44 26.54 99,548 +0.06(+0.25%)
Sep 05, 2013 26.43 26.54 26.40 26.48 82,020 +0.06(+0.22%)
Sep 04, 2013 26.30 26.50 26.21 26.42 100,189 +0.14(+0.54%)
Sep 03, 2013 26.38 26.43 26.16 26.28 888,297 +0.25(+0.95%)
Aug 30, 2013 26.16 26.17 25.99 26.03 63,082 -0.12(-0.45%)
Aug 29, 2013 26.38 26.44 26.14 26.15 629,633 -0.29(-1.11%)
Aug 28, 2013 26.14 26.50 26.12 26.44 196,196 +0.49(+1.88%)
Aug 27, 2013 25.89 26.12 25.82 25.95 458,984 -0.08(-0.32%)
Aug 26, 2013 26.13 26.19 25.98 26.04 106,861 -0.06(-0.25%)
Aug 23, 2013 25.90 26.14 25.88 26.10 96,394 +0.22(+0.85%)
Aug 22, 2013 25.67 25.92 25.61 25.88 123,588 +0.34(+1.32%)
Aug 21, 2013 25.65 25.75 25.46 25.54 987,420 -0.24(-0.93%)
Aug 20, 2013 25.69 25.90 25.65 25.78 78,889 +0.10(+0.40%)
Aug 19, 2013 26.01 26.01 25.67 25.68 83,758 -0.36(-1.40%)
Aug 16, 2013 26.02 26.10 25.97 26.04 37,972 -0.02(-0.07%)
Aug 15, 2013 25.89 26.08 25.89 26.06 55,759 -0.04(-0.15%)
Aug 14, 2013 26.15 26.21 26.08 26.10 88,756 -0.06(-0.22%)
Aug 13, 2013 26.12 26.20 26.02 26.16 40,531 +0.07(+0.25%)
Aug 12, 2013 26.08 26.19 26.03 26.10 78,156 -0.12(-0.45%)
Aug 09, 2013 26.18 26.24 26.08 26.21 66,442 -0.02(-0.07%)
Aug 08, 2013 26.10 26.27 25.97 26.23 276,594 +0.27(+1.03%)
Aug 07, 2013 26.03 26.13 25.97 25.97 281,815 -0.14(-0.55%)
Aug 06, 2013 26.18 26.25 26.02 26.11 204,069 -0.12(-0.47%)
Aug 05, 2013 26.21 26.27 26.11 26.23 203,720 -0.11(-0.42%)
Aug 02, 2013 26.28 26.34 26.19 26.34 106,113 -0.06(-0.22%)
Aug 01, 2013 26.25 26.44 26.25 26.40 131,515 +0.20(+0.77%)
Jul 31, 2013 26.17 26.40 26.17 26.20 102,214 +0.03(+0.12%)
Jul 30, 2013 26.32 26.33 26.06 26.17 73,862 -0.11(-0.42%)
Jul 29, 2013 26.35 26.46 26.18 26.28 197,143 -0.25(-0.93%)
Jul 26, 2013 26.51 26.54 26.34 26.53 170,896 -0.08(-0.32%)
Jul 25, 2013 26.36 26.62 26.36 26.61 53,210 +0.15(+0.57%)
Jul 24, 2013 26.67 26.68 26.36 26.46 83,007 -0.22(-0.83%)
Jul 23, 2013 26.75 26.75 26.64 26.68 57,648 +0.03(+0.12%)
Jul 22, 2013 26.58 26.72 26.56 26.65 156,452 +0.08(+0.32%)
Jul 19, 2013 26.41 26.57 26.34 26.56 112,665 +0.25(+0.94%)
Jul 18, 2013 26.15 26.39 26.15 26.32 88,808 +0.24(+0.92%)
Jul 17, 2013 26.10 26.13 26.02 26.08 70,342 +0.12(+0.45%)
Jul 16, 2013 25.98 26.03 25.80 25.96 106,214 -0.05(-0.20%)
Jul 15, 2013 26.00 26.06 25.95 26.01 70,356 +0.04(+0.15%)
Jul 12, 2013 26.01 26.01 25.85 25.97 347,886 -0.03(-0.10%)
Jul 11, 2013 25.96 26.05 25.82 26.00 181,773 +0.44(+1.73%)
Jul 10, 2013 25.61 25.73 25.54 25.56 258,307 -0.07(-0.28%)
Jul 09, 2013 25.46 25.63 25.45 25.63 81,922 +0.27(+1.05%)
Jul 08, 2013 25.26 25.48 25.25 25.36 195,748 +0.18(+0.70%)
Jul 05, 2013 25.02 25.21 24.94 25.19 80,927 +0.14(+0.57%)
Jul 03, 2013 25.00 25.08 24.89 25.04 138,509 -0.01(-0.03%)
Jul 02, 2013 25.02 25.23 24.92 25.05 287,379 +0.01(+0.05%)
Jul 01, 2013 25.05 25.22 24.99 25.04 366,882 +0.14(+0.57%)
Jun 28, 2013 24.93 25.10 24.85 24.89 360,397 -0.11(-0.46%)
Jun 27, 2013 25.00 25.15 24.99 25.01 136,098 +0.09(+0.36%)
Jun 26, 2013 24.95 24.98 24.72 24.92 326,141 +0.16(+0.66%)
Jun 25, 2013 24.74 24.81 24.54 24.76 146,103 +0.23(+0.95%)
Jun 24, 2013 24.56 24.75 24.21 24.52 247,031 -0.45(-1.80%)
Jun 21, 2013 25.00 25.07 24.64 24.97 580,664 +0.15(+0.62%)
Jun 20, 2013 25.25 25.25 24.80 24.82 228,692 -0.72(-2.84%)
Jun 19, 2013 25.94 25.98 25.54 25.54 184,285 -0.37(-1.41%)
Jun 18, 2013 25.73 25.98 25.73 25.91 192,274 +0.12(+0.47%)
Jun 17, 2013 25.70 25.88 25.65 25.79 228,344 +0.27(+1.06%)
Jun 14, 2013 25.69 25.77 25.46 25.52 186,693 -0.30(-1.17%)
Jun 13, 2013 25.34 25.83 25.31 25.82 435,323 +0.50(+1.98%)
Jun 12, 2013 25.70 25.76 25.30 25.32 166,839 -0.22(-0.88%)
Jun 11, 2013 25.59 25.70 25.49 25.54 73,505 -0.29(-1.12%)
Jun 10, 2013 25.86 25.88 25.72 25.83 79,485 +0.00(+0.00%)
Jun 07, 2013 25.66 25.89 25.61 25.83 86,664 +0.17(+0.68%)
Jun 06, 2013 25.48 25.66 25.38 25.66 130,775 +0.15(+0.58%)
Jun 05, 2013 25.73 25.81 25.50 25.51 175,052 -0.32(-1.24%)
Jun 04, 2013 25.90 26.05 25.72 25.83 151,070 -0.19(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.