Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.41	39.70	39.33	39.67	2,762,830	+0.26(+0.66%)
May 29, 2014	39.44	39.48	39.16	39.41	2,271,030	+0.09(+0.24%)
May 28, 2014	39.30	39.40	39.16	39.32	2,533,117	+0.09(+0.22%)
May 27, 2014	39.27	39.42	39.09	39.23	2,111,799	+0.19(+0.50%)
May 23, 2014	39.09	39.03	39.03	39.03	1,996,870	-0.06(-0.15%)
May 22, 2014	38.90	39.16	38.86	39.09	1,172,440	+0.25(+0.65%)
May 21, 2014	39.08	39.13	38.72	38.84	2,527,535	-0.16(-0.41%)
May 20, 2014	39.16	39.40	38.66	39.00	4,361,867	-0.16(-0.41%)
May 19, 2014	39.74	39.78	39.04	39.16	4,148,163	-0.63(-1.59%)
May 16, 2014	39.66	39.80	39.42	39.79	3,378,590	+0.16(+0.40%)
May 15, 2014	39.82	40.07	39.49	39.63	3,910,172	-0.21(-0.53%)
May 14, 2014	39.66	40.09	39.53	39.84	2,781,720	+0.27(+0.69%)
May 13, 2014	39.76	39.91	39.27	39.57	3,424,357	-0.03(-0.07%)
May 12, 2014	40.09	40.21	39.45	39.60	5,935,702	-0.48(-1.19%)
May 09, 2014	41.13	41.35	40.01	40.07	5,929,383	-0.86(-2.11%)
May 08, 2014	41.56	41.59	40.73	40.94	6,082,922	-0.28(-0.67%)
May 07, 2014	40.76	41.28	40.74	41.21	2,677,877	+0.55(+1.35%)
May 06, 2014	40.67	40.96	40.64	40.66	2,305,308	+0.00(+0.00%)
May 05, 2014	40.50	40.80	40.32	40.66	3,053,719	+0.15(+0.37%)
May 02, 2014	41.07	41.34	40.18	40.52	3,808,674	-0.90(-2.17%)
May 01, 2014	41.43	41.62	41.11	41.41	3,489,739	+0.04(+0.09%)
Apr 30, 2014	41.41	41.70	41.36	41.38	2,361,040	+0.01(+0.03%)
Apr 29, 2014	41.62	41.76	41.27	41.36	3,275,434	-0.18(-0.43%)
Apr 28, 2014	41.11	41.56	41.02	41.54	3,131,805	+0.37(+0.90%)
Apr 25, 2014	40.62	41.19	40.29	41.17	2,775,701	+0.56(+1.37%)
Apr 24, 2014	40.46	40.73	40.10	40.62	1,919,219	+0.21(+0.51%)
Apr 23, 2014	40.62	40.88	40.39	40.41	2,223,426	-0.13(-0.32%)
Apr 22, 2014	40.47	40.59	40.29	40.54	2,403,200	+0.00(+0.00%)
Apr 21, 2014	40.32	40.75	40.27	40.54	2,868,699	+0.25(+0.62%)
Apr 17, 2014	40.99	40.29	40.29	40.29	3,774,939	-0.78(-1.89%)
Apr 16, 2014	40.84	41.07	40.51	41.06	3,636,637	+0.29(+0.70%)
Apr 15, 2014	39.85	40.87	39.85	40.78	5,533,392	+0.95(+2.38%)
Apr 14, 2014	39.75	39.91	39.47	39.83	2,614,735	+0.19(+0.47%)
Apr 11, 2014	39.51	39.79	39.42	39.65	2,963,504	+0.14(+0.36%)
Apr 10, 2014	39.51	39.80	39.30	39.50	3,193,133	+0.10(+0.25%)
Apr 09, 2014	39.57	39.65	38.93	39.40	3,912,706	-0.21(-0.52%)
Apr 08, 2014	39.09	39.64	38.80	39.61	4,747,938	+0.57(+1.46%)
Apr 07, 2014	38.76	39.52	38.76	39.04	4,274,129	+0.28(+0.72%)
Apr 04, 2014	38.33	39.02	38.33	38.76	4,175,365	+0.50(+1.30%)
Apr 03, 2014	38.28	38.56	38.19	38.26	3,863,086	+0.06(+0.15%)
Apr 02, 2014	38.13	38.25	37.72	38.20	3,309,306	+0.34(+0.88%)
Apr 01, 2014	38.20	38.23	37.70	37.87	3,394,847	-0.39(-1.01%)
Mar 31, 2014	38.10	38.35	37.90	38.25	3,372,974	+0.34(+0.90%)
Mar 28, 2014	38.23	38.31	37.81	37.91	3,054,971	-0.33(-0.86%)
Mar 27, 2014	37.80	38.25	37.80	38.24	2,969,413	+0.34(+0.90%)
Mar 26, 2014	37.92	38.10	37.81	37.90	2,935,262	+0.08(+0.21%)
Mar 25, 2014	37.63	37.90	37.47	37.82	3,539,130	+0.26(+0.70%)
Mar 24, 2014	37.45	37.75	37.38	37.56	2,803,447	+0.15(+0.40%)
Mar 21, 2014	37.94	38.04	37.38	37.41	5,586,459	-0.23(-0.61%)
Mar 20, 2014	37.55	37.64	37.24	37.63	3,813,557	+0.07(+0.19%)
Mar 19, 2014	38.74	38.76	37.46	37.56	7,621,744	-1.23(-3.18%)
Mar 18, 2014	39.26	39.32	38.77	38.80	3,164,660	-0.46(-1.16%)
Mar 17, 2014	39.00	39.32	38.62	39.25	4,002,532	+0.28(+0.71%)
Mar 14, 2014	38.26	39.07	38.25	38.98	5,065,702	+0.69(+1.81%)
Mar 13, 2014	38.51	38.90	37.88	38.28	9,577,472	-0.66(-1.70%)
Mar 12, 2014	39.28	39.47	38.63	38.95	9,461,458	-0.36(-0.91%)
Mar 11, 2014	39.58	39.60	39.30	39.30	1,552,992	-0.26(-0.65%)
Mar 10, 2014	39.52	39.59	39.28	39.56	2,051,173	+0.03(+0.07%)
Mar 07, 2014	39.37	39.54	39.08	39.53	2,937,444	+0.11(+0.27%)
Mar 06, 2014	39.70	39.82	39.40	39.42	2,881,598	+0.01(+0.02%)
Mar 05, 2014	39.65	39.74	39.36	39.42	2,033,073	-0.27(-0.68%)
Mar 04, 2014	39.82	39.93	39.56	39.69	2,543,537	+0.14(+0.36%)
Mar 03, 2014	39.75	39.92	39.52	39.55	2,621,141	-0.42(-1.05%)
Feb 28, 2014	39.75	40.12	39.73	39.97	2,175,671	+0.34(+0.86%)
Feb 27, 2014	39.72	39.92	39.50	39.62	2,947,730	-0.09(-0.23%)
Feb 26, 2014	39.98	40.13	39.64	39.72	2,595,808	-0.29(-0.73%)
Feb 25, 2014	40.26	40.26	39.94	40.01	3,575,598	+0.26(+0.65%)
Feb 24, 2014	39.74	40.35	39.42	39.75	4,397,785	+0.33(+0.83%)
Feb 21, 2014	39.47	40.42	39.42	39.42	7,405,810	-0.01(-0.02%)
Feb 20, 2014	39.07	39.49	38.99	39.43	2,604,166	+0.40(+1.02%)
Feb 19, 2014	39.30	39.57	38.99	39.03	1,759,563	-0.38(-0.96%)
Feb 18, 2014	39.50	39.65	39.35	39.41	2,461,704	+0.08(+0.20%)
Feb 14, 2014	38.86	39.33	39.33	39.33	2,274,472	+0.46(+1.17%)
Feb 13, 2014	38.51	38.88	38.49	38.88	1,896,288	+0.36(+0.94%)
Feb 12, 2014	38.67	38.72	38.37	38.51	3,061,837	-0.30(-0.77%)
Feb 11, 2014	38.29	38.92	38.25	38.81	2,740,323	+0.52(+1.36%)
Feb 10, 2014	37.98	38.31	37.79	38.29	2,714,623	+0.22(+0.58%)
Feb 07, 2014	38.06	38.20	37.84	38.07	3,355,788	+0.16(+0.41%)
Feb 06, 2014	37.68	37.98	37.63	37.91	1,973,670	+0.29(+0.77%)
Feb 05, 2014	37.65	37.77	37.53	37.63	3,512,171	-0.14(-0.37%)
Feb 04, 2014	37.91	38.02	37.53	37.77	3,232,640	-0.11(-0.28%)
Feb 03, 2014	38.37	38.92	37.79	37.87	4,789,612	-0.47(-1.23%)
Jan 31, 2014	37.69	38.41	37.63	38.34	4,629,269	+0.36(+0.95%)
Jan 30, 2014	37.75	38.05	37.59	37.98	2,135,382	+0.46(+1.22%)
Jan 29, 2014	37.41	37.71	37.36	37.53	3,253,154	+0.08(+0.23%)
Jan 28, 2014	37.70	37.77	37.42	37.44	3,468,522	-0.20(-0.52%)
Jan 27, 2014	38.03	38.03	37.60	37.64	4,122,728	-0.17(-0.45%)
Jan 24, 2014	37.94	38.37	37.77	37.81	3,724,750	-0.20(-0.54%)
Jan 23, 2014	38.03	38.16	37.84	38.01	3,416,214	-0.16(-0.41%)
Jan 22, 2014	38.36	38.49	38.12	38.17	2,460,311	-0.16(-0.42%)
Jan 21, 2014	38.06	38.34	38.06	38.33	3,064,877	+0.30(+0.80%)
Jan 17, 2014	38.20	38.03	38.03	38.03	3,019,318	+0.01(+0.04%)
Jan 16, 2014	37.93	38.01	37.73	38.01	2,593,867	+0.08(+0.20%)
Jan 15, 2014	37.90	38.13	37.87	37.94	2,096,297	+0.04(+0.09%)
Jan 14, 2014	37.97	38.13	37.85	37.90	1,918,964	-0.10(-0.26%)
Jan 13, 2014	38.20	38.29	37.89	38.00	2,264,545	-0.29(-0.75%)
Jan 10, 2014	37.98	38.59	37.93	38.29	2,709,059	+0.53(+1.40%)
Jan 09, 2014	37.64	37.90	37.44	37.76	2,888,923	+0.12(+0.32%)
Jan 08, 2014	38.06	38.07	37.56	37.64	3,171,443	-0.38(-1.00%)
Jan 07, 2014	37.60	38.08	37.48	38.02	4,314,805	+0.41(+1.09%)
Jan 06, 2014	37.63	37.73	37.43	37.61	3,118,617	-0.06(-0.15%)
Jan 03, 2014	37.76	37.91	37.24	37.67	5,355,597	-0.36(-0.95%)
Jan 02, 2014	38.87	38.87	37.98	38.03	4,726,247	-0.93(-2.39%)
Dec 31, 2013	38.87	38.96	38.96	38.96	2,940,280	+0.04(+0.09%)
Dec 30, 2013	38.83	39.00	38.77	38.92	1,650,453	+0.13(+0.33%)
Dec 27, 2013	38.76	39.02	38.66	38.80	1,488,250	+0.04(+0.11%)
Dec 26, 2013	38.89	39.00	38.60	38.75	2,052,117	-0.17(-0.43%)
Dec 24, 2013	38.65	39.15	38.53	38.92	1,842,981	+0.32(+0.84%)
Dec 23, 2013	38.75	38.87	38.49	38.60	3,283,432	+0.00(+0.00%)
Dec 20, 2013	38.70	39.08	38.55	38.60	5,524,594	-0.06(-0.15%)
Dec 19, 2013	38.92	38.92	38.41	38.65	2,025,793	-0.39(-1.01%)
Dec 18, 2013	38.57	39.11	38.25	39.05	3,131,971	+0.46(+1.19%)
Dec 17, 2013	38.48	38.85	38.44	38.59	3,929,582	+0.12(+0.31%)
Dec 16, 2013	38.63	38.75	38.26	38.47	2,946,119	+0.18(+0.48%)
Dec 13, 2013	38.37	38.55	38.18	38.29	1,835,202	-0.05(-0.13%)
Dec 12, 2013	38.43	38.69	38.29	38.34	2,921,469	-0.04(-0.11%)
Dec 11, 2013	38.68	38.74	38.36	38.38	2,512,916	-0.27(-0.69%)
Dec 10, 2013	39.05	39.15	38.63	38.65	2,632,823	-0.51(-1.30%)
Dec 09, 2013	39.22	39.36	38.75	39.15	2,916,939	-0.20(-0.52%)
Dec 06, 2013	38.89	39.37	38.84	39.36	2,198,896	+0.63(+1.62%)
Dec 05, 2013	39.01	39.17	38.64	38.73	2,527,686	-0.42(-1.06%)
Dec 04, 2013	38.77	39.18	38.59	39.15	2,422,096	+0.18(+0.45%)
Dec 03, 2013	38.82	39.01	38.63	38.97	2,014,434	+0.16(+0.40%)
Dec 02, 2013	38.91	39.06	38.55	38.82	2,395,114	-0.09(-0.24%)
Nov 29, 2013	38.90	39.20	38.86	38.91	1,174,124	+0.01(+0.04%)
Nov 27, 2013	38.87	38.97	38.76	38.89	1,839,935	+0.01(+0.02%)
Nov 26, 2013	39.32	39.32	38.84	38.89	3,692,133	-0.48(-1.22%)
Nov 25, 2013	39.47	39.66	39.32	39.37	2,532,095	-0.04(-0.11%)
Nov 22, 2013	39.54	39.75	39.39	39.41	2,864,759	-0.23(-0.57%)
Nov 21, 2013	39.95	39.99	39.50	39.63	4,601,064	-0.49(-1.23%)
Nov 20, 2013	40.48	40.68	40.05	40.13	3,472,401	-0.63(-1.56%)
Nov 19, 2013	40.93	41.04	40.54	40.76	1,884,664	-0.27(-0.65%)
Nov 18, 2013	40.87	41.07	40.75	41.03	2,243,855	+0.11(+0.26%)
Nov 15, 2013	40.56	41.02	40.46	40.92	3,104,992	+0.37(+0.90%)
Nov 14, 2013	40.36	40.77	40.27	40.56	1,819,628	+0.30(+0.73%)
Nov 13, 2013	39.86	40.28	39.68	40.26	2,463,335	+0.21(+0.53%)
Nov 12, 2013	40.13	40.24	39.72	40.05	2,374,298	-0.23(-0.56%)
Nov 11, 2013	40.35	40.44	40.06	40.28	2,277,439	-0.08(-0.21%)
Nov 08, 2013	40.61	40.61	39.63	40.36	4,873,158	-0.47(-1.15%)
Nov 07, 2013	41.07	41.23	40.68	40.83	10,040,625	-0.19(-0.46%)
Nov 06, 2013	40.84	41.02	40.73	41.02	3,310,876	+0.33(+0.81%)
Nov 05, 2013	40.79	41.28	40.68	40.69	3,026,134	-0.20(-0.49%)
Nov 04, 2013	40.91	40.97	40.53	40.89	2,410,863	+0.16(+0.39%)
Nov 01, 2013	40.74	40.91	40.53	40.73	1,839,871	+0.13(+0.33%)
Oct 31, 2013	40.61	40.74	40.03	40.60	2,850,536	+0.03(+0.09%)
Oct 30, 2013	40.74	41.06	40.55	40.56	1,793,298	-0.20(-0.50%)
Oct 29, 2013	40.74	40.88	40.54	40.77	2,051,509	+0.03(+0.07%)
Oct 28, 2013	40.75	41.00	40.61	40.74	10,025,145	-0.12(-0.29%)
Oct 25, 2013	40.55	40.86	40.28	40.86	1,961,517	+0.26(+0.64%)
Oct 24, 2013	40.84	40.93	40.38	40.60	1,921,436	-0.09(-0.22%)
Oct 23, 2013	40.58	41.31	40.44	40.69	4,334,901	+0.34(+0.85%)
Oct 22, 2013	39.54	40.54	39.54	40.35	4,314,089	+0.84(+2.14%)
Oct 21, 2013	39.50	39.68	39.29	39.50	2,407,913	-0.15(-0.37%)
Oct 18, 2013	39.69	39.79	39.43	39.65	4,745,458	+0.08(+0.19%)
Oct 17, 2013	38.82	39.61	38.60	39.57	2,432,647	+0.63(+1.61%)
Oct 16, 2013	38.74	38.95	38.53	38.95	3,208,145	+0.38(+0.98%)
Oct 15, 2013	38.90	39.02	38.54	38.57	2,367,979	-0.45(-1.16%)
Oct 14, 2013	39.05	39.17	38.56	39.02	2,810,924	-0.21(-0.53%)
Oct 11, 2013	39.17	39.26	38.98	39.23	2,774,672	+0.07(+0.18%)
Oct 10, 2013	39.02	39.22	38.29	39.16	4,134,108	+0.23(+0.59%)
Oct 09, 2013	38.70	39.41	38.65	38.93	3,776,481	+0.29(+0.74%)
Oct 08, 2013	38.37	39.04	38.32	38.65	4,690,063	+0.44(+1.15%)
Oct 07, 2013	37.88	38.53	37.88	38.21	2,809,360	+0.20(+0.51%)
Oct 04, 2013	38.09	38.19	37.92	38.01	2,355,554	-0.08(-0.22%)
Oct 03, 2013	38.35	38.35	37.92	38.09	3,086,129	-0.40(-1.03%)
Oct 02, 2013	38.41	38.54	38.16	38.49	2,222,513	+0.02(+0.05%)
Oct 01, 2013	38.48	38.65	38.31	38.47	1,704,561	+0.02(+0.05%)
Sep 30, 2013	38.35	38.61	38.23	38.45	2,659,325	-0.01(-0.02%)
Sep 27, 2013	38.68	38.84	38.37	38.46	1,558,196	-0.34(-0.88%)
Sep 26, 2013	38.88	39.05	38.58	38.80	1,908,759	-0.10(-0.25%)
Sep 25, 2013	39.20	39.32	38.88	38.90	1,527,654	-0.33(-0.85%)
Sep 24, 2013	39.21	39.36	39.06	39.23	2,150,146	-0.10(-0.25%)
Sep 23, 2013	38.94	39.56	38.73	39.33	2,080,132	+0.30(+0.77%)
Sep 20, 2013	39.44	39.52	38.83	39.03	4,406,100	-0.43(-1.08%)
Sep 19, 2013	39.80	39.98	39.34	39.45	2,014,008	-0.29(-0.72%)
Sep 18, 2013	38.72	39.94	38.46	39.74	3,848,182	+1.19(+3.09%)
Sep 17, 2013	38.57	38.69	38.43	38.55	2,009,820	+0.12(+0.31%)
Sep 16, 2013	38.85	38.96	38.38	38.43	3,197,361	+0.16(+0.42%)
Sep 13, 2013	38.16	38.45	38.09	38.27	1,975,348	+0.17(+0.46%)
Sep 12, 2013	38.36	38.53	38.01	38.09	2,835,873	-0.26(-0.67%)
Sep 11, 2013	38.73	38.82	38.16	38.35	4,125,789	-0.63(-1.61%)
Sep 10, 2013	39.02	39.09	38.79	38.98	3,141,067	+0.05(+0.13%)
Sep 09, 2013	38.76	39.00	38.66	38.93	1,748,946	+0.17(+0.43%)
Sep 06, 2013	38.66	39.17	38.66	38.76	3,701,694	+0.31(+0.80%)
Sep 05, 2013	38.74	38.86	38.46	38.46	2,312,394	-0.31(-0.79%)
Sep 04, 2013	38.81	38.92	38.44	38.76	2,315,140	+0.06(+0.16%)
Sep 03, 2013	39.41	39.48	38.62	38.70	2,155,943	-0.51(-1.30%)
Aug 30, 2013	39.20	39.37	38.96	39.21	2,066,916	+0.02(+0.05%)
Aug 29, 2013	39.22	39.38	39.06	39.19	1,502,333	-0.17(-0.43%)
Aug 28, 2013	39.18	39.49	39.06	39.36	2,059,656	+0.09(+0.23%)
Aug 27, 2013	38.97	39.50	38.91	39.27	2,488,554	+0.08(+0.20%)
Aug 26, 2013	39.43	39.58	39.19	39.19	2,826,319	-0.27(-0.69%)
Aug 23, 2013	39.15	39.63	39.05	39.46	3,122,103	+0.38(+0.96%)
Aug 22, 2013	38.95	39.27	38.81	39.09	4,472,481	+0.22(+0.57%)
Aug 21, 2013	39.26	39.29	38.80	38.86	1,762,198	-0.48(-1.22%)
Aug 20, 2013	39.12	39.79	39.12	39.34	2,097,882	+0.22(+0.57%)
Aug 19, 2013	39.48	39.59	39.04	39.12	1,964,703	-0.38(-0.95%)
Aug 16, 2013	39.90	40.08	39.34	39.50	2,893,110	-0.52(-1.31%)
Aug 15, 2013	40.44	40.63	39.91	40.02	2,531,310	-0.59(-1.46%)
Aug 14, 2013	40.87	40.93	40.40	40.61	1,826,046	-0.33(-0.80%)
Aug 13, 2013	41.32	41.34	40.89	40.94	2,291,540	-0.40(-0.96%)
Aug 12, 2013	41.50	41.62	41.09	41.34	2,581,636	-0.28(-0.68%)
Aug 09, 2013	41.76	41.94	41.59	41.62	6,561,931	-0.20(-0.48%)
Aug 08, 2013	41.81	42.00	41.63	41.82	6,204,145	+0.03(+0.08%)
Aug 07, 2013	41.10	41.83	41.07	41.79	1,982,883	+0.51(+1.24%)
Aug 06, 2013	41.47	41.48	41.16	41.27	1,699,486	-0.16(-0.38%)
Aug 05, 2013	41.54	41.60	41.34	41.43	1,362,477	-0.23(-0.56%)
Aug 02, 2013	41.74	41.87	41.20	41.67	2,040,804	+0.03(+0.07%)
Aug 01, 2013	41.51	41.73	41.29	41.64	1,932,489	+0.30(+0.72%)
Jul 31, 2013	41.58	41.72	41.16	41.34	2,280,241	-0.28(-0.66%)
Jul 30, 2013	41.76	41.90	41.48	41.62	1,561,553	+0.02(+0.05%)
Jul 29, 2013	41.25	41.74	41.12	41.60	2,078,436	+0.23(+0.57%)
Jul 26, 2013	40.92	41.38	40.76	41.36	1,688,012	+0.35(+0.86%)
Jul 25, 2013	41.10	41.30	40.82	41.01	2,671,231	-0.14(-0.35%)
Jul 24, 2013	41.65	41.75	41.02	41.16	1,494,186	-0.53(-1.27%)
Jul 23, 2013	41.52	41.81	41.39	41.69	1,670,424	+0.19(+0.45%)
Jul 22, 2013	41.66	41.72	41.40	41.50	2,042,239	-0.24(-0.58%)
Jul 19, 2013	41.61	41.83	41.46	41.74	3,416,456	+0.25(+0.60%)
Jul 18, 2013	41.32	41.68	41.28	41.50	2,354,246	+0.30(+0.72%)
Jul 17, 2013	41.47	41.58	41.10	41.20	1,605,138	-0.03(-0.08%)
Jul 16, 2013	41.45	41.51	41.03	41.23	1,936,227	-0.21(-0.52%)
Jul 15, 2013	40.77	41.51	40.73	41.45	2,307,036	+0.59(+1.44%)
Jul 12, 2013	40.56	40.92	40.28	40.86	2,556,677	+0.27(+0.66%)
Jul 11, 2013	40.24	40.60	40.24	40.59	2,294,136	+0.64(+1.61%)
Jul 10, 2013	39.94	40.11	39.54	39.95	2,395,898	+0.00(+0.00%)
Jul 09, 2013	39.94	40.05	39.74	39.95	2,366,396	+0.10(+0.26%)
Jul 08, 2013	39.63	39.85	39.45	39.85	2,808,300	+0.39(+1.00%)
Jul 05, 2013	39.66	39.66	39.04	39.45	1,791,118	-0.21(-0.52%)
Jul 03, 2013	39.63	39.75	39.47	39.66	1,051,179	-0.07(-0.17%)
Jul 02, 2013	39.64	40.01	39.56	39.73	2,221,199	+0.03(+0.09%)
Jul 01, 2013	40.39	40.50	39.58	39.69	2,462,541	-0.55(-1.37%)
Jun 28, 2013	39.90	40.32	39.71	40.25	7,414,145	+0.19(+0.47%)
Jun 27, 2013	40.20	40.53	39.96	40.06	2,602,686	-0.05(-0.12%)
Jun 26, 2013	39.67	40.18	39.62	40.11	2,822,193	+0.75(+1.89%)
Jun 25, 2013	39.00	39.51	38.76	39.36	2,500,825	+0.51(+1.31%)
Jun 24, 2013	38.64	39.11	38.25	38.85	3,503,486	-0.07(-0.18%)
Jun 21, 2013	38.81	39.23	38.38	38.92	4,711,486	+0.42(+1.09%)
Jun 20, 2013	39.34	39.46	38.45	38.50	3,623,105	-1.04(-2.62%)
Jun 19, 2013	40.59	40.69	39.53	39.54	2,516,335	-1.15(-2.83%)
Jun 18, 2013	40.37	40.69	40.12	40.69	2,874,519	+0.26(+0.65%)
Jun 17, 2013	40.21	40.52	40.20	40.43	3,676,234	+0.52(+1.30%)
Jun 14, 2013	39.93	40.12	39.72	39.91	2,982,512	+0.18(+0.45%)
Jun 13, 2013	39.18	39.74	39.00	39.73	2,945,746	+0.55(+1.39%)
Jun 12, 2013	39.57	39.69	39.06	39.18	2,042,381	-0.26(-0.66%)
Jun 11, 2013	39.43	39.79	39.35	39.45	1,819,051	-0.17(-0.44%)
Jun 10, 2013	39.69	39.83	39.43	39.62	1,755,510	-0.02(-0.05%)
Jun 07, 2013	39.63	39.86	39.26	39.64	2,077,658	+0.07(+0.17%)
Jun 06, 2013	39.33	39.85	39.04	39.57	3,323,109	+0.23(+0.60%)
Jun 05, 2013	38.89	39.47	38.65	39.34	4,527,004	+0.35(+0.89%)
Jun 04, 2013	39.31	39.38	38.81	38.99	3,341,965	-0.34(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.