ACWI Ishares MSCI ETF (NQ: ACWI )

116.42 -0.07 (-0.06%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 48.45 48.47 48.34 48.45 1,465,087 +0.00(+0.00%)
May 29, 2014 48.38 48.46 48.24 48.45 925,615 +0.27(+0.55%)
May 28, 2014 48.26 48.26 48.10 48.19 455,420 -0.09(-0.18%)
May 27, 2014 48.16 48.28 48.12 48.28 1,179,155 +0.24(+0.50%)
May 23, 2014 47.82 48.03 48.03 48.03 401,516 +0.11(+0.23%)
May 22, 2014 47.82 47.94 47.74 47.92 1,323,758 +0.17(+0.36%)
May 21, 2014 47.50 47.77 47.50 47.75 513,987 +0.39(+0.82%)
May 20, 2014 47.64 47.72 47.27 47.36 1,790,385 -0.36(-0.76%)
May 19, 2014 47.57 47.74 47.48 47.73 278,407 +0.06(+0.12%)
May 16, 2014 47.62 47.67 47.39 47.67 358,665 +0.19(+0.39%)
May 15, 2014 47.81 47.81 47.25 47.49 3,401,401 -0.30(-0.63%)
May 14, 2014 47.96 47.96 47.73 47.78 818,541 -0.11(-0.24%)
May 13, 2014 47.93 47.96 47.87 47.90 3,715,055 +0.06(+0.14%)
May 12, 2014 47.55 47.85 47.55 47.83 507,096 +0.40(+0.83%)
May 09, 2014 47.35 47.45 47.19 47.44 562,058 +0.05(+0.10%)
May 08, 2014 47.49 47.70 47.31 47.39 960,821 -0.03(-0.07%)
May 07, 2014 47.34 47.43 47.05 47.42 949,661 +0.19(+0.39%)
May 06, 2014 47.39 47.47 47.23 47.24 621,361 -0.22(-0.46%)
May 05, 2014 47.25 47.46 47.08 47.45 3,724,444 +0.00(+0.00%)
May 02, 2014 47.53 47.65 47.37 47.45 1,720,862 -0.02(-0.05%)
May 01, 2014 47.46 47.61 47.40 47.48 3,727,763 -0.02(-0.05%)
Apr 30, 2014 47.33 47.53 47.21 47.50 893,826 +0.15(+0.32%)
Apr 29, 2014 47.33 47.42 47.20 47.35 744,471 +0.31(+0.65%)
Apr 28, 2014 46.98 47.19 46.65 47.04 1,032,346 +0.14(+0.29%)
Apr 25, 2014 47.04 47.12 46.81 46.90 819,487 -0.35(-0.73%)
Apr 24, 2014 47.29 47.35 47.01 47.25 1,512,770 +0.03(+0.07%)
Apr 23, 2014 47.35 47.35 47.16 47.22 518,834 -0.14(-0.29%)
Apr 22, 2014 47.29 47.43 47.22 47.36 3,297,832 +0.18(+0.38%)
Apr 21, 2014 47.07 47.19 47.02 47.18 246,827 +0.11(+0.23%)
Apr 17, 2014 46.95 47.07 47.07 47.07 362,256 +0.14(+0.30%)
Apr 16, 2014 46.60 46.93 46.60 46.93 1,987,265 +0.57(+1.22%)
Apr 15, 2014 46.29 46.47 45.79 46.36 956,190 -0.01(-0.02%)
Apr 14, 2014 46.28 46.44 46.06 46.37 946,299 +0.31(+0.68%)
Apr 11, 2014 46.27 46.42 46.03 46.06 2,365,474 -0.36(-0.77%)
Apr 10, 2014 47.18 47.27 46.37 46.41 1,559,117 -0.90(-1.91%)
Apr 09, 2014 47.00 47.34 46.86 47.32 1,870,755 +0.53(+1.14%)
Apr 08, 2014 46.57 46.89 46.50 46.78 854,222 +0.16(+0.35%)
Apr 07, 2014 46.78 46.96 46.51 46.62 1,167,126 -0.33(-0.71%)
Apr 04, 2014 47.43 47.57 46.88 46.95 1,481,655 -0.35(-0.73%)
Apr 03, 2014 47.46 47.46 47.13 47.30 826,490 -0.10(-0.20%)
Apr 02, 2014 47.35 47.44 47.25 47.40 1,706,179 +0.11(+0.24%)
Apr 01, 2014 47.07 47.29 47.07 47.28 1,747,332 +0.34(+0.72%)
Mar 31, 2014 46.93 47.03 46.85 46.94 1,520,177 +0.34(+0.73%)
Mar 28, 2014 46.49 46.76 46.49 46.61 1,661,065 +0.32(+0.70%)
Mar 27, 2014 46.23 46.37 46.07 46.28 3,656,735 +0.13(+0.28%)
Mar 26, 2014 46.55 46.61 46.15 46.15 946,449 -0.15(-0.33%)
Mar 25, 2014 46.31 46.38 46.06 46.31 1,571,078 +0.36(+0.77%)
Mar 24, 2014 46.12 46.25 45.76 45.95 2,272,910 -0.06(-0.12%)
Mar 21, 2014 46.26 46.47 45.96 46.01 897,615 -0.10(-0.23%)
Mar 20, 2014 45.81 46.15 45.69 46.11 949,548 +0.10(+0.23%)
Mar 19, 2014 46.40 46.49 45.75 46.01 824,321 -0.44(-0.94%)
Mar 18, 2014 46.16 46.50 46.16 46.44 899,549 +0.31(+0.67%)
Mar 17, 2014 45.91 46.22 45.87 46.14 838,694 +0.51(+1.11%)
Mar 14, 2014 45.58 45.92 45.58 45.63 4,610,733 -0.15(-0.32%)
Mar 13, 2014 46.49 46.59 45.66 45.77 1,049,485 -0.65(-1.41%)
Mar 12, 2014 46.23 46.44 46.09 46.43 639,093 -0.06(-0.14%)
Mar 11, 2014 46.86 46.90 46.40 46.49 799,377 -0.26(-0.55%)
Mar 10, 2014 46.67 46.78 46.49 46.75 1,189,980 -0.16(-0.34%)
Mar 07, 2014 47.22 47.22 46.74 46.91 920,574 -0.16(-0.34%)
Mar 06, 2014 47.00 47.19 47.00 47.07 1,067,658 +0.31(+0.66%)
Mar 05, 2014 46.80 46.88 46.73 46.77 3,783,320 -0.04(-0.09%)
Mar 04, 2014 46.65 46.86 46.65 46.81 743,055 +0.77(+1.67%)
Mar 03, 2014 46.15 46.24 45.83 46.04 1,821,691 -0.64(-1.37%)
Feb 28, 2014 46.58 46.90 46.44 46.68 1,774,617 +0.10(+0.21%)
Feb 27, 2014 46.20 46.61 46.20 46.58 1,456,455 +0.26(+0.56%)
Feb 26, 2014 46.48 46.52 46.22 46.32 1,302,053 -0.06(-0.12%)
Feb 25, 2014 46.51 46.63 46.33 46.38 1,591,301 -0.14(-0.29%)
Feb 24, 2014 46.40 46.77 46.19 46.52 1,926,329 +0.32(+0.70%)
Feb 21, 2014 46.22 46.40 46.19 46.19 1,396,934 +0.03(+0.07%)
Feb 20, 2014 45.85 46.23 45.81 46.16 1,468,137 +0.21(+0.46%)
Feb 19, 2014 46.19 46.35 45.91 45.95 1,795,960 -0.28(-0.61%)
Feb 18, 2014 46.23 46.31 46.09 46.23 626,322 +0.18(+0.39%)
Feb 14, 2014 45.77 46.06 46.06 46.06 4,654,595 +0.19(+0.40%)
Feb 13, 2014 45.39 45.89 45.29 45.87 653,089 +0.19(+0.42%)
Feb 12, 2014 45.71 45.85 45.57 45.68 984,255 +0.07(+0.16%)
Feb 11, 2014 45.07 45.70 45.07 45.60 1,472,888 +0.61(+1.36%)
Feb 10, 2014 45.00 45.00 44.85 44.99 815,104 -0.06(-0.13%)
Feb 07, 2014 44.80 45.09 44.62 45.05 1,773,047 +0.52(+1.16%)
Feb 06, 2014 43.95 44.53 43.93 44.53 1,667,092 +0.73(+1.66%)
Feb 05, 2014 43.67 43.88 43.51 43.80 1,505,887 -0.03(-0.07%)
Feb 04, 2014 43.78 43.88 43.58 43.84 1,992,331 +0.41(+0.95%)
Feb 03, 2014 44.38 44.38 43.38 43.42 2,009,898 -0.94(-2.13%)
Jan 31, 2014 44.21 44.63 44.06 44.37 1,563,640 -0.43(-0.96%)
Jan 30, 2014 44.72 44.89 44.58 44.80 1,293,527 +0.36(+0.82%)
Jan 29, 2014 44.51 44.71 44.34 44.43 2,996,237 -0.48(-1.06%)
Jan 28, 2014 44.71 44.94 44.67 44.91 1,219,690 +0.33(+0.74%)
Jan 27, 2014 44.91 44.91 44.34 44.58 1,617,410 -0.23(-0.52%)
Jan 24, 2014 45.51 45.51 44.80 44.81 2,044,690 -1.09(-2.37%)
Jan 23, 2014 46.15 46.15 45.69 45.90 2,534,519 -0.41(-0.89%)
Jan 22, 2014 46.28 46.36 46.19 46.31 1,729,122 +0.06(+0.14%)
Jan 21, 2014 46.31 46.40 46.05 46.25 2,544,879 +0.12(+0.26%)
Jan 17, 2014 46.29 46.13 46.13 46.13 1,123,305 -0.16(-0.35%)
Jan 16, 2014 46.31 46.31 46.13 46.29 1,518,027 -0.04(-0.09%)
Jan 15, 2014 46.14 46.37 46.13 46.33 830,205 +0.19(+0.42%)
Jan 14, 2014 45.85 46.16 45.74 46.14 1,458,258 +0.40(+0.88%)
Jan 13, 2014 46.14 46.15 45.64 45.73 1,180,462 -0.44(-0.96%)
Jan 10, 2014 46.08 46.19 45.94 46.18 1,418,694 +0.30(+0.65%)
Jan 09, 2014 46.03 46.03 45.64 45.88 982,868 -0.04(-0.09%)
Jan 08, 2014 45.85 46.00 45.81 45.92 632,122 -0.02(-0.04%)
Jan 07, 2014 45.84 45.98 45.84 45.94 3,078,810 +0.24(+0.53%)
Jan 06, 2014 45.90 45.92 45.68 45.69 1,734,571 -0.15(-0.32%)
Jan 03, 2014 45.88 45.98 45.76 45.84 1,031,327 -0.02(-0.05%)
Jan 02, 2014 46.18 46.18 45.75 45.86 1,894,199 -0.66(-1.42%)
Dec 31, 2013 46.44 46.52 46.52 46.52 1,978,354 +0.19(+0.42%)
Dec 30, 2013 46.30 46.36 46.25 46.33 807,485 +0.09(+0.19%)
Dec 27, 2013 46.28 46.30 46.19 46.24 825,301 +0.15(+0.32%)
Dec 26, 2013 45.98 46.13 45.92 46.10 383,154 +0.19(+0.40%)
Dec 24, 2013 45.81 45.92 45.77 45.91 500,847 +0.15(+0.32%)
Dec 23, 2013 45.79 45.82 45.67 45.77 721,015 +0.30(+0.66%)
Dec 20, 2013 45.31 45.55 45.29 45.47 1,783,325 +0.20(+0.45%)
Dec 19, 2013 45.19 45.29 45.03 45.27 1,720,477 -0.06(-0.12%)
Dec 18, 2013 44.77 45.34 44.38 45.32 1,547,077 +0.73(+1.63%)
Dec 17, 2013 44.76 44.76 44.52 44.60 1,445,798 -0.18(-0.39%)
Dec 16, 2013 44.65 44.85 44.64 44.77 6,013,523 +0.35(+0.79%)
Dec 13, 2013 44.45 44.52 44.32 44.42 7,895,656 -0.02(-0.04%)
Dec 12, 2013 44.54 44.66 44.34 44.44 11,722,414 -0.31(-0.70%)
Dec 11, 2013 45.22 45.27 44.71 44.75 915,590 -0.52(-1.15%)
Dec 10, 2013 45.19 45.36 45.19 45.27 1,801,750 -0.09(-0.19%)
Dec 09, 2013 45.29 45.43 45.29 45.36 1,369,692 +0.07(+0.16%)
Dec 06, 2013 45.25 45.34 45.08 45.29 0 +0.53(+1.18%)
Dec 05, 2013 44.93 44.96 44.72 44.76 0 -0.21(-0.46%)
Dec 04, 2013 44.86 45.08 44.64 44.96 0 -0.13(-0.28%)
Dec 03, 2013 45.19 45.32 44.96 45.09 0 -0.22(-0.49%)
Dec 02, 2013 45.54 45.61 45.30 45.32 0 -0.26(-0.58%)
Nov 29, 2013 45.64 45.80 45.57 45.58 0 +0.08(+0.18%)
Nov 27, 2013 45.48 45.58 45.45 45.50 0 +0.13(+0.28%)
Nov 26, 2013 45.45 45.49 45.32 45.37 0 -0.05(-0.11%)
Nov 25, 2013 45.57 45.61 45.37 45.42 0 -0.14(-0.30%)
Nov 22, 2013 45.29 45.57 45.29 45.56 0 +0.20(+0.44%)
Nov 21, 2013 45.21 45.38 45.15 45.36 0 +0.30(+0.66%)
Nov 20, 2013 45.45 45.49 44.97 45.06 0 -0.28(-0.62%)
Nov 19, 2013 45.47 45.51 45.25 45.34 0 -0.12(-0.26%)
Nov 18, 2013 45.65 45.73 45.38 45.46 0 -0.05(-0.11%)
Nov 15, 2013 45.33 45.52 45.33 45.51 0 +0.33(+0.73%)
Nov 14, 2013 44.93 45.21 44.92 45.18 900,959 +0.50(+1.11%)
Nov 12, 2013 44.76 44.81 44.56 44.68 0 -0.13(-0.29%)
Nov 11, 2013 44.80 44.86 44.73 44.81 0 +0.02(+0.04%)
Nov 08, 2013 44.28 44.80 44.28 44.80 0 +0.44(+0.99%)
Nov 07, 2013 45.07 45.08 44.33 44.36 0 -0.68(-1.52%)
Nov 06, 2013 45.00 45.16 44.96 45.04 0 +0.24(+0.55%)
Nov 05, 2013 44.78 44.89 44.60 44.80 0 -0.29(-0.64%)
Nov 04, 2013 44.94 45.09 44.89 45.08 0 +0.21(+0.46%)
Nov 01, 2013 44.85 44.96 44.67 44.88 0 -0.01(-0.02%)
Oct 31, 2013 45.09 45.19 44.88 44.88 0 -0.25(-0.55%)
Oct 30, 2013 45.41 45.41 44.93 45.13 610,578 -0.17(-0.37%)
Oct 29, 2013 45.16 45.31 45.16 45.30 0 +0.16(+0.35%)
Oct 28, 2013 45.11 45.21 45.02 45.14 524,179 +0.03(+0.07%)
Oct 25, 2013 45.08 45.11 44.94 45.11 0 +0.05(+0.11%)
Oct 24, 2013 45.07 45.10 44.92 45.06 0 +0.17(+0.37%)
Oct 23, 2013 44.98 44.98 44.75 44.89 808,516 -0.34(-0.76%)
Oct 22, 2013 45.08 45.37 45.05 45.24 0 +0.34(+0.75%)
Oct 21, 2013 44.90 44.95 44.82 44.90 0 +0.03(+0.07%)
Oct 18, 2013 44.80 44.91 44.65 44.87 995,605 +0.25(+0.56%)
Oct 17, 2013 44.19 44.63 44.19 44.62 0 +0.42(+0.96%)
Oct 16, 2013 43.99 44.22 43.93 44.20 0 +0.44(+1.01%)
Oct 15, 2013 43.90 44.00 43.69 43.76 0 -0.23(-0.53%)
Oct 14, 2013 43.66 44.04 43.58 43.99 1,668,450 +0.14(+0.31%)
Oct 11, 2013 43.47 43.86 43.47 43.85 0 +0.26(+0.61%)
Oct 10, 2013 43.16 43.64 43.09 43.59 897,257 +0.87(+2.04%)
Oct 09, 2013 42.80 42.86 42.47 42.71 0 +0.07(+0.17%)
Oct 08, 2013 43.11 43.15 42.63 42.64 0 -0.43(-1.00%)
Oct 07, 2013 42.88 43.28 42.88 43.07 1,071,795 -0.37(-0.85%)
Oct 04, 2013 43.21 43.48 43.15 43.44 0 +0.23(+0.54%)
Oct 03, 2013 43.49 43.50 43.05 43.21 0 -0.30(-0.70%)
Oct 02, 2013 43.33 43.52 43.18 43.52 1,075,242 -0.02(-0.04%)
Oct 01, 2013 43.18 43.56 43.18 43.53 1,447,611 +0.05(+0.11%)
Sep 27, 2013 43.51 43.56 43.40 43.48 0 -0.18(-0.42%)
Sep 26, 2013 43.54 43.78 43.53 43.67 0 +0.15(+0.35%)
Sep 25, 2013 43.56 43.68 43.46 43.52 1,320,429 -0.07(-0.17%)
Sep 24, 2013 43.60 43.80 43.48 43.59 0 -0.09(-0.20%)
Sep 23, 2013 43.66 43.81 43.50 43.68 0 -0.10(-0.24%)
Sep 20, 2013 44.04 44.09 43.76 43.78 0 -0.28(-0.64%)
Sep 19, 2013 44.17 44.24 44.00 44.06 0 -0.12(-0.27%)
Sep 18, 2013 43.40 44.25 43.21 44.18 0 +0.88(+2.03%)
Sep 17, 2013 43.25 43.32 43.20 43.30 0 +0.10(+0.24%)
Sep 16, 2013 43.43 43.43 43.16 43.20 0 +0.30(+0.71%)
Sep 13, 2013 42.77 42.91 42.70 42.89 0 +0.14(+0.34%)
Sep 12, 2013 42.83 42.93 42.72 42.75 0 -0.22(-0.50%)
Sep 11, 2013 42.67 42.97 42.67 42.96 0 +0.15(+0.36%)
Sep 10, 2013 42.76 42.82 42.63 42.81 0 +0.39(+0.93%)
Sep 09, 2013 42.09 42.44 42.09 42.42 0 +0.52(+1.24%)
Sep 06, 2013 41.92 42.08 41.56 41.90 0 +0.14(+0.33%)
Sep 05, 2013 41.67 41.80 41.62 41.76 0 +0.08(+0.19%)
Sep 04, 2013 41.36 41.72 41.27 41.68 0 +0.36(+0.87%)
Sep 03, 2013 41.56 41.62 41.17 41.32 0 +0.41(+1.00%)
Aug 30, 2013 41.16 41.17 40.84 40.91 0 -0.22(-0.55%)
Aug 29, 2013 41.13 41.32 41.01 41.14 0 +0.07(+0.18%)
Aug 28, 2013 40.99 41.23 40.88 41.06 0 +0.04(+0.10%)
Aug 27, 2013 41.29 41.42 40.98 41.02 0 -0.70(-1.67%)
Aug 26, 2013 41.91 41.99 41.68 41.72 0 -0.20(-0.48%)
Aug 23, 2013 41.87 41.98 41.71 41.92 0 +0.26(+0.63%)
Aug 22, 2013 41.53 41.71 41.45 41.66 0 +0.37(+0.89%)
Aug 21, 2013 41.46 41.64 41.17 41.29 0 -0.40(-0.96%)
Aug 20, 2013 41.60 41.83 41.52 41.69 0 +0.05(+0.12%)
Aug 19, 2013 41.94 41.96 41.63 41.64 0 -0.34(-0.82%)
Aug 16, 2013 42.06 42.14 41.91 41.99 0 -0.06(-0.13%)
Aug 15, 2013 42.11 42.14 41.78 42.04 1,541,559 -0.46(-1.07%)
Aug 14, 2013 42.61 42.66 42.47 42.50 0 -0.11(-0.26%)
Aug 13, 2013 42.56 42.63 42.27 42.61 1,789,895 +0.22(+0.51%)
Aug 12, 2013 42.27 42.43 42.19 42.39 1,500,216 -0.03(-0.08%)
Aug 09, 2013 42.31 42.51 42.27 42.43 911,224 -0.02(-0.04%)
Aug 08, 2013 42.35 42.48 42.15 42.44 1,654,281 +0.34(+0.82%)
Aug 07, 2013 42.15 42.18 42.02 42.10 1,127,980 -0.18(-0.42%)
Aug 06, 2013 42.49 42.53 42.19 42.27 2,597,403 -0.25(-0.58%)
Aug 05, 2013 42.51 42.53 42.38 42.52 2,087,754 -0.06(-0.15%)
Aug 02, 2013 42.46 42.59 42.32 42.59 776,545 +0.13(+0.30%)
Aug 01, 2013 42.23 42.50 42.23 42.46 2,495,885 +0.58(+1.40%)
Jul 31, 2013 41.91 42.18 41.79 41.87 0 +0.01(+0.02%)
Jul 30, 2013 42.01 42.11 41.77 41.87 0 -0.08(-0.19%)
Jul 29, 2013 41.95 42.02 41.84 41.95 0 -0.22(-0.53%)
Jul 26, 2013 42.02 42.17 41.81 42.17 0 -0.07(-0.17%)
Jul 25, 2013 42.03 42.27 41.91 42.24 0 +0.11(+0.27%)
Jul 24, 2013 42.41 42.42 42.03 42.13 0 -0.17(-0.40%)
Jul 23, 2013 42.43 42.43 42.24 42.30 0 +0.05(+0.11%)
Jul 22, 2013 42.16 42.29 42.09 42.25 0 +0.15(+0.36%)
Jul 19, 2013 41.99 42.13 41.91 42.10 0 +0.02(+0.06%)
Jul 18, 2013 41.91 42.16 41.91 42.07 0 +0.16(+0.38%)
Jul 17, 2013 41.97 42.02 41.82 41.91 1,180,921 +0.15(+0.36%)
Jul 16, 2013 41.83 41.86 41.63 41.76 0 -0.10(-0.23%)
Jul 15, 2013 41.79 41.90 41.75 41.86 0 +0.18(+0.44%)
Jul 12, 2013 41.64 41.75 41.58 41.67 0 -0.14(-0.33%)
Jul 11, 2013 41.64 41.83 41.46 41.81 0 +0.90(+2.21%)
Jul 10, 2013 40.86 41.10 40.80 40.90 0 +0.04(+0.10%)
Jul 09, 2013 40.89 40.90 40.63 40.86 0 +0.30(+0.73%)
Jul 08, 2013 40.56 40.70 40.49 40.57 0 +0.19(+0.48%)
Jul 05, 2013 40.46 40.46 40.03 40.38 0 +0.25(+0.62%)
Jul 03, 2013 39.95 40.23 39.82 40.13 0 -0.02(-0.06%)
Jul 02, 2013 40.22 40.47 39.97 40.15 0 -0.14(-0.36%)
Jul 01, 2013 40.28 40.54 40.25 40.30 0 +0.26(+0.64%)
Jun 28, 2013 40.10 40.26 39.90 40.04 2,711,745 +0.27(+0.69%)
Jun 26, 2013 39.66 39.84 39.55 39.77 0 +0.37(+0.94%)
Jun 25, 2013 39.37 39.49 39.01 39.39 0 +0.47(+1.20%)
Jun 24, 2013 38.93 39.23 38.59 38.93 0 -0.66(-1.68%)
Jun 21, 2013 39.78 39.82 39.17 39.59 3,160,764 +0.12(+0.30%)
Jun 20, 2013 40.12 40.12 39.37 39.47 0 -1.23(-3.01%)
Jun 19, 2013 41.29 41.43 40.67 40.70 0 -0.70(-1.70%)
Jun 18, 2013 41.20 41.46 41.19 41.40 0 +0.27(+0.65%)
Jun 17, 2013 41.12 41.33 40.92 41.13 0 +0.43(+1.07%)
Jun 14, 2013 40.91 41.09 40.65 40.70 0 -0.37(-0.90%)
Jun 13, 2013 40.41 41.14 40.41 41.07 1,095,501 +0.59(+1.45%)
Jun 12, 2013 41.06 41.07 40.45 40.48 1,742,537 -0.20(-0.49%)
Jun 11, 2013 40.65 40.96 40.52 40.68 2,019,127 -0.47(-1.13%)
Jun 10, 2013 41.31 41.31 41.04 41.15 0 -0.05(-0.12%)
Jun 07, 2013 40.90 41.21 40.74 41.20 0 +0.43(+1.05%)
Jun 06, 2013 40.45 40.77 40.28 40.77 0 +0.29(+0.72%)
Jun 05, 2013 40.92 40.94 40.44 40.48 0 -0.63(-1.54%)
Jun 04, 2013 41.35 41.45 40.95 41.11 0 -0.15(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.