Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	48.46	48.48	48.35	48.46	1,464,773	+0.00(+0.00%)
May 29, 2014	48.39	48.47	48.25	48.46	925,417	+0.27(+0.55%)
May 28, 2014	48.27	48.27	48.11	48.20	455,322	-0.09(-0.18%)
May 27, 2014	48.17	48.29	48.13	48.29	1,178,903	+0.24(+0.50%)
May 23, 2014	47.83	48.04	48.04	48.04	401,430	+0.11(+0.23%)
May 22, 2014	47.83	47.95	47.75	47.93	1,323,474	+0.17(+0.36%)
May 21, 2014	47.51	47.78	47.51	47.76	513,876	+0.39(+0.82%)
May 20, 2014	47.65	47.73	47.28	47.37	1,790,001	-0.36(-0.76%)
May 19, 2014	47.58	47.75	47.49	47.74	278,347	+0.06(+0.12%)
May 16, 2014	47.63	47.68	47.40	47.68	358,588	+0.19(+0.39%)
May 15, 2014	47.82	47.82	47.26	47.50	3,400,672	-0.30(-0.63%)
May 14, 2014	47.97	47.97	47.74	47.79	818,365	-0.11(-0.24%)
May 13, 2014	47.94	47.97	47.88	47.91	3,714,258	+0.06(+0.14%)
May 12, 2014	47.56	47.86	47.56	47.84	506,987	+0.40(+0.83%)
May 09, 2014	47.36	47.46	47.20	47.45	561,938	+0.05(+0.10%)
May 08, 2014	47.50	47.71	47.32	47.40	960,614	-0.03(-0.07%)
May 07, 2014	47.35	47.44	47.06	47.43	949,457	+0.19(+0.39%)
May 06, 2014	47.40	47.48	47.24	47.25	621,227	-0.22(-0.46%)
May 05, 2014	47.26	47.47	47.09	47.46	3,723,645	+0.00(+0.00%)
May 02, 2014	47.54	47.66	47.38	47.46	1,720,493	-0.02(-0.05%)
May 01, 2014	47.47	47.62	47.41	47.49	3,726,963	-0.02(-0.05%)
Apr 30, 2014	47.34	47.54	47.22	47.51	893,634	+0.15(+0.32%)
Apr 29, 2014	47.34	47.43	47.21	47.36	744,311	+0.31(+0.65%)
Apr 28, 2014	46.99	47.20	46.66	47.05	1,032,124	+0.14(+0.29%)
Apr 25, 2014	47.05	47.13	46.82	46.91	819,311	-0.35(-0.73%)
Apr 24, 2014	47.30	47.36	47.02	47.26	1,512,445	+0.03(+0.07%)
Apr 23, 2014	47.36	47.36	47.17	47.23	518,723	-0.14(-0.29%)
Apr 22, 2014	47.30	47.44	47.23	47.37	3,297,124	+0.18(+0.38%)
Apr 21, 2014	47.08	47.20	47.03	47.19	246,774	+0.11(+0.23%)
Apr 17, 2014	46.96	47.08	47.08	47.08	362,178	+0.14(+0.30%)
Apr 16, 2014	46.61	46.94	46.61	46.94	1,986,839	+0.57(+1.22%)
Apr 15, 2014	46.30	46.48	45.80	46.37	955,985	-0.01(-0.02%)
Apr 14, 2014	46.29	46.45	46.07	46.38	946,096	+0.31(+0.68%)
Apr 11, 2014	46.28	46.43	46.04	46.07	2,364,966	-0.36(-0.77%)
Apr 10, 2014	47.19	47.28	46.38	46.42	1,558,783	-0.90(-1.91%)
Apr 09, 2014	47.01	47.35	46.87	47.33	1,870,354	+0.53(+1.14%)
Apr 08, 2014	46.58	46.90	46.51	46.79	854,039	+0.16(+0.35%)
Apr 07, 2014	46.79	46.97	46.52	46.63	1,166,876	-0.33(-0.71%)
Apr 04, 2014	47.44	47.58	46.89	46.96	1,481,337	-0.35(-0.73%)
Apr 03, 2014	47.47	47.47	47.14	47.31	826,312	-0.10(-0.20%)
Apr 02, 2014	47.36	47.45	47.26	47.41	1,705,813	+0.11(+0.24%)
Apr 01, 2014	47.08	47.30	47.08	47.29	1,746,958	+0.34(+0.72%)
Mar 31, 2014	46.94	47.04	46.86	46.95	1,519,851	+0.34(+0.73%)
Mar 28, 2014	46.50	46.77	46.50	46.62	1,660,708	+0.32(+0.70%)
Mar 27, 2014	46.24	46.38	46.08	46.29	3,655,950	+0.13(+0.28%)
Mar 26, 2014	46.56	46.62	46.16	46.16	946,246	-0.15(-0.33%)
Mar 25, 2014	46.32	46.39	46.07	46.32	1,570,741	+0.36(+0.77%)
Mar 24, 2014	46.13	46.26	45.77	45.96	2,272,423	-0.06(-0.12%)
Mar 21, 2014	46.27	46.48	45.97	46.02	897,422	-0.11(-0.23%)
Mar 20, 2014	45.82	46.16	45.70	46.12	949,344	+0.11(+0.23%)
Mar 19, 2014	46.41	46.50	45.76	46.02	824,144	-0.44(-0.94%)
Mar 18, 2014	46.17	46.51	46.17	46.45	899,356	+0.31(+0.67%)
Mar 17, 2014	45.92	46.23	45.88	46.15	838,514	+0.51(+1.11%)
Mar 14, 2014	45.59	45.93	45.59	45.64	4,609,744	-0.15(-0.32%)
Mar 13, 2014	46.50	46.60	45.67	45.78	1,049,260	-0.65(-1.41%)
Mar 12, 2014	46.24	46.45	46.10	46.44	638,956	-0.06(-0.14%)
Mar 11, 2014	46.87	46.91	46.41	46.50	799,205	-0.26(-0.55%)
Mar 10, 2014	46.68	46.79	46.50	46.76	1,189,725	-0.16(-0.34%)
Mar 07, 2014	47.23	47.23	46.75	46.92	920,376	-0.16(-0.34%)
Mar 06, 2014	47.01	47.20	47.01	47.08	1,067,429	+0.31(+0.66%)
Mar 05, 2014	46.81	46.89	46.74	46.78	3,782,509	-0.04(-0.09%)
Mar 04, 2014	46.66	46.87	46.66	46.82	742,896	+0.77(+1.67%)
Mar 03, 2014	46.16	46.25	45.84	46.05	1,821,300	-0.64(-1.37%)
Feb 28, 2014	46.59	46.91	46.45	46.69	1,774,237	+0.10(+0.21%)
Feb 27, 2014	46.21	46.62	46.21	46.59	1,456,142	+0.26(+0.56%)
Feb 26, 2014	46.49	46.53	46.23	46.33	1,301,773	-0.06(-0.12%)
Feb 25, 2014	46.52	46.64	46.34	46.39	1,590,959	-0.14(-0.30%)
Feb 24, 2014	46.41	46.78	46.20	46.53	1,925,916	+0.32(+0.70%)
Feb 21, 2014	46.23	46.41	46.20	46.20	1,396,635	+0.03(+0.07%)
Feb 20, 2014	45.86	46.24	45.82	46.17	1,467,822	+0.21(+0.46%)
Feb 19, 2014	46.20	46.36	45.92	45.96	1,795,575	-0.28(-0.61%)
Feb 18, 2014	46.24	46.32	46.10	46.24	626,188	+0.18(+0.39%)
Feb 14, 2014	45.78	46.07	46.07	46.07	4,653,597	+0.19(+0.40%)
Feb 13, 2014	45.40	45.90	45.30	45.88	652,949	+0.19(+0.42%)
Feb 12, 2014	45.72	45.86	45.58	45.69	984,044	+0.07(+0.16%)
Feb 11, 2014	45.08	45.71	45.08	45.61	1,472,572	+0.61(+1.36%)
Feb 10, 2014	45.01	45.01	44.86	45.00	814,929	-0.06(-0.13%)
Feb 07, 2014	44.81	45.10	44.63	45.06	1,772,667	+0.52(+1.16%)
Feb 06, 2014	43.96	44.54	43.94	44.54	1,666,735	+0.73(+1.66%)
Feb 05, 2014	43.68	43.89	43.52	43.81	1,505,564	-0.03(-0.07%)
Feb 04, 2014	43.79	43.89	43.59	43.85	1,991,903	+0.41(+0.95%)
Feb 03, 2014	44.39	44.39	43.39	43.43	2,009,467	-0.94(-2.13%)
Jan 31, 2014	44.22	44.64	44.07	44.38	1,563,305	-0.43(-0.96%)
Jan 30, 2014	44.73	44.90	44.59	44.81	1,293,250	+0.36(+0.82%)
Jan 29, 2014	44.52	44.72	44.35	44.44	2,995,595	-0.48(-1.06%)
Jan 28, 2014	44.72	44.95	44.68	44.92	1,219,428	+0.33(+0.74%)
Jan 27, 2014	44.92	44.92	44.35	44.59	1,617,064	-0.23(-0.52%)
Jan 24, 2014	45.52	45.52	44.81	44.82	2,044,251	-1.09(-2.37%)
Jan 23, 2014	46.16	46.16	45.70	45.91	2,533,976	-0.41(-0.89%)
Jan 22, 2014	46.29	46.37	46.20	46.32	1,728,751	+0.06(+0.14%)
Jan 21, 2014	46.32	46.41	46.06	46.26	2,544,333	+0.12(+0.26%)
Jan 17, 2014	46.30	46.14	46.14	46.14	1,123,064	-0.16(-0.35%)
Jan 16, 2014	46.32	46.32	46.14	46.30	1,517,701	-0.04(-0.09%)
Jan 15, 2014	46.15	46.38	46.14	46.34	830,027	+0.19(+0.42%)
Jan 14, 2014	45.86	46.17	45.75	46.15	1,457,945	+0.40(+0.88%)
Jan 13, 2014	46.15	46.16	45.65	45.74	1,180,209	-0.44(-0.96%)
Jan 10, 2014	46.09	46.20	45.95	46.19	1,418,390	+0.30(+0.65%)
Jan 09, 2014	46.04	46.04	45.65	45.89	982,657	-0.04(-0.09%)
Jan 08, 2014	45.86	46.01	45.82	45.93	631,986	-0.02(-0.04%)
Jan 07, 2014	45.85	45.99	45.85	45.95	3,078,149	+0.24(+0.53%)
Jan 06, 2014	45.91	45.93	45.69	45.70	1,734,199	-0.15(-0.32%)
Jan 03, 2014	45.89	45.99	45.77	45.85	1,031,106	-0.02(-0.05%)
Jan 02, 2014	46.19	46.19	45.76	45.87	1,893,793	-0.66(-1.42%)
Dec 31, 2013	46.45	46.53	46.53	46.53	1,977,930	+0.19(+0.42%)
Dec 30, 2013	46.31	46.37	46.26	46.34	807,312	+0.09(+0.19%)
Dec 27, 2013	46.29	46.31	46.20	46.25	825,124	+0.15(+0.32%)
Dec 26, 2013	45.99	46.14	45.93	46.11	383,072	+0.19(+0.40%)
Dec 24, 2013	45.82	45.93	45.78	45.92	500,740	+0.15(+0.32%)
Dec 23, 2013	45.80	45.83	45.68	45.78	720,861	+0.30(+0.66%)
Dec 20, 2013	45.32	45.56	45.30	45.48	1,782,943	+0.20(+0.45%)
Dec 19, 2013	45.20	45.30	45.04	45.27	1,720,108	-0.06(-0.12%)
Dec 18, 2013	44.78	45.35	44.39	45.33	1,546,745	+0.73(+1.63%)
Dec 17, 2013	44.77	44.77	44.53	44.61	1,445,488	-0.18(-0.39%)
Dec 16, 2013	44.66	44.86	44.65	44.78	6,012,233	+0.35(+0.79%)
Dec 13, 2013	44.46	44.53	44.33	44.43	7,893,963	-0.02(-0.04%)
Dec 12, 2013	44.55	44.67	44.35	44.45	11,719,900	-0.31(-0.70%)
Dec 11, 2013	45.23	45.28	44.72	44.76	915,393	-0.52(-1.15%)
Dec 10, 2013	45.20	45.37	45.20	45.28	1,801,364	-0.09(-0.19%)
Dec 09, 2013	45.30	45.44	45.30	45.37	1,369,398	+0.07(+0.16%)
Dec 06, 2013	45.25	45.35	45.09	45.29	0	+0.53(+1.18%)
Dec 05, 2013	44.94	44.97	44.73	44.77	0	-0.21(-0.46%)
Dec 04, 2013	44.87	45.09	44.65	44.97	0	-0.13(-0.28%)
Dec 03, 2013	45.20	45.33	44.97	45.10	0	-0.22(-0.49%)
Dec 02, 2013	45.55	45.62	45.31	45.33	0	-0.26(-0.58%)
Nov 29, 2013	45.65	45.81	45.58	45.59	0	+0.08(+0.18%)
Nov 27, 2013	45.49	45.59	45.46	45.51	0	+0.13(+0.28%)
Nov 26, 2013	45.46	45.50	45.33	45.38	0	-0.05(-0.11%)
Nov 25, 2013	45.58	45.62	45.38	45.43	0	-0.14(-0.30%)
Nov 22, 2013	45.29	45.58	45.29	45.57	0	+0.20(+0.44%)
Nov 21, 2013	45.21	45.39	45.16	45.37	0	+0.30(+0.66%)
Nov 20, 2013	45.46	45.50	44.98	45.07	0	-0.28(-0.62%)
Nov 19, 2013	45.48	45.52	45.26	45.35	0	-0.12(-0.26%)
Nov 18, 2013	45.66	45.74	45.39	45.47	0	-0.05(-0.11%)
Nov 15, 2013	45.33	45.53	45.33	45.52	0	+0.33(+0.73%)
Nov 14, 2013	44.94	45.22	44.93	45.19	900,766	+0.50(+1.11%)
Nov 12, 2013	44.77	44.82	44.57	44.69	0	-0.13(-0.29%)
Nov 11, 2013	44.81	44.87	44.74	44.82	0	+0.02(+0.04%)
Nov 08, 2013	44.29	44.81	44.29	44.81	0	+0.44(+0.99%)
Nov 07, 2013	45.08	45.09	44.34	44.37	0	-0.68(-1.52%)
Nov 06, 2013	45.01	45.17	44.97	45.05	0	+0.24(+0.55%)
Nov 05, 2013	44.79	44.90	44.61	44.81	0	-0.29(-0.64%)
Nov 04, 2013	44.95	45.10	44.90	45.09	0	+0.21(+0.46%)
Nov 01, 2013	44.86	44.97	44.68	44.89	0	-0.01(-0.02%)
Oct 31, 2013	45.10	45.20	44.89	44.89	0	-0.25(-0.55%)
Oct 30, 2013	45.41	45.41	44.94	45.14	610,447	-0.17(-0.37%)
Oct 29, 2013	45.17	45.32	45.17	45.31	0	+0.16(+0.35%)
Oct 28, 2013	45.12	45.22	45.03	45.15	524,067	+0.03(+0.07%)
Oct 25, 2013	45.09	45.12	44.95	45.12	0	+0.05(+0.11%)
Oct 24, 2013	45.08	45.11	44.93	45.07	0	+0.17(+0.37%)
Oct 23, 2013	44.99	44.99	44.76	44.90	808,343	-0.34(-0.76%)
Oct 22, 2013	45.09	45.38	45.06	45.25	0	+0.34(+0.75%)
Oct 21, 2013	44.91	44.96	44.83	44.91	0	+0.03(+0.07%)
Oct 18, 2013	44.81	44.92	44.66	44.88	995,391	+0.25(+0.56%)
Oct 17, 2013	44.20	44.64	44.20	44.63	0	+0.42(+0.96%)
Oct 16, 2013	44.00	44.23	43.94	44.21	0	+0.44(+1.01%)
Oct 15, 2013	43.91	44.01	43.70	43.77	0	-0.23(-0.53%)
Oct 14, 2013	43.67	44.05	43.59	44.00	1,668,092	+0.14(+0.31%)
Oct 11, 2013	43.48	43.87	43.48	43.86	0	+0.26(+0.61%)
Oct 10, 2013	43.16	43.64	43.10	43.60	897,064	+0.87(+2.04%)
Oct 09, 2013	42.81	42.87	42.48	42.72	0	+0.07(+0.17%)
Oct 08, 2013	43.12	43.16	42.64	42.65	0	-0.43(-1.00%)
Oct 07, 2013	42.89	43.29	42.89	43.08	1,071,565	-0.37(-0.85%)
Oct 04, 2013	43.22	43.49	43.16	43.45	0	+0.23(+0.54%)
Oct 03, 2013	43.50	43.51	43.06	43.22	0	-0.30(-0.70%)
Oct 02, 2013	43.34	43.53	43.19	43.52	1,075,011	-0.02(-0.04%)
Oct 01, 2013	43.19	43.57	43.19	43.54	1,447,301	+0.05(+0.11%)
Sep 27, 2013	43.52	43.57	43.41	43.49	0	-0.18(-0.42%)
Sep 26, 2013	43.55	43.79	43.54	43.68	0	+0.15(+0.35%)
Sep 25, 2013	43.57	43.69	43.47	43.52	1,320,146	-0.07(-0.17%)
Sep 24, 2013	43.60	43.81	43.49	43.60	0	-0.09(-0.20%)
Sep 23, 2013	43.67	43.82	43.51	43.68	0	-0.10(-0.24%)
Sep 20, 2013	44.05	44.10	43.77	43.79	0	-0.28(-0.64%)
Sep 19, 2013	44.18	44.25	44.01	44.07	0	-0.12(-0.27%)
Sep 18, 2013	43.41	44.26	43.22	44.19	0	+0.88(+2.03%)
Sep 17, 2013	43.26	43.33	43.21	43.31	0	+0.10(+0.24%)
Sep 16, 2013	43.44	43.44	43.17	43.20	0	+0.30(+0.71%)
Sep 13, 2013	42.78	42.92	42.71	42.90	0	+0.14(+0.34%)
Sep 12, 2013	42.84	42.94	42.73	42.76	0	-0.22(-0.50%)
Sep 11, 2013	42.68	42.98	42.68	42.97	0	+0.15(+0.36%)
Sep 10, 2013	42.77	42.83	42.64	42.82	0	+0.39(+0.93%)
Sep 09, 2013	42.10	42.45	42.10	42.43	0	+0.52(+1.24%)
Sep 06, 2013	41.93	42.09	41.57	41.91	0	+0.14(+0.33%)
Sep 05, 2013	41.67	41.81	41.63	41.77	0	+0.08(+0.19%)
Sep 04, 2013	41.37	41.73	41.28	41.69	0	+0.36(+0.87%)
Sep 03, 2013	41.57	41.63	41.18	41.33	0	+0.41(+1.00%)
Aug 30, 2013	41.17	41.18	40.85	40.92	0	-0.22(-0.54%)
Aug 29, 2013	41.14	41.33	41.02	41.15	0	+0.07(+0.18%)
Aug 28, 2013	41.00	41.24	40.89	41.07	0	+0.04(+0.10%)
Aug 27, 2013	41.30	41.43	40.99	41.03	0	-0.70(-1.67%)
Aug 26, 2013	41.91	41.99	41.69	41.73	0	-0.20(-0.48%)
Aug 23, 2013	41.88	41.99	41.72	41.93	0	+0.26(+0.63%)
Aug 22, 2013	41.54	41.72	41.46	41.67	0	+0.37(+0.89%)
Aug 21, 2013	41.47	41.65	41.18	41.30	0	-0.40(-0.96%)
Aug 20, 2013	41.61	41.84	41.53	41.70	0	+0.05(+0.12%)
Aug 19, 2013	41.95	41.97	41.64	41.65	0	-0.34(-0.82%)
Aug 16, 2013	42.07	42.15	41.91	41.99	0	-0.06(-0.13%)
Aug 15, 2013	42.12	42.15	41.79	42.05	1,541,228	-0.46(-1.07%)
Aug 14, 2013	42.62	42.67	42.48	42.51	0	-0.11(-0.26%)
Aug 13, 2013	42.57	42.64	42.28	42.62	1,789,511	+0.22(+0.51%)
Aug 12, 2013	42.28	42.44	42.20	42.40	1,499,895	-0.03(-0.08%)
Aug 09, 2013	42.32	42.52	42.28	42.44	911,029	-0.02(-0.04%)
Aug 08, 2013	42.36	42.49	42.16	42.45	1,653,927	+0.34(+0.82%)
Aug 07, 2013	42.16	42.19	42.03	42.11	1,127,738	-0.18(-0.42%)
Aug 06, 2013	42.50	42.54	42.20	42.28	2,596,846	-0.25(-0.58%)
Aug 05, 2013	42.52	42.54	42.39	42.53	2,087,306	-0.06(-0.15%)
Aug 02, 2013	42.47	42.60	42.33	42.60	776,378	+0.13(+0.30%)
Aug 01, 2013	42.24	42.51	42.24	42.47	2,495,350	+0.58(+1.40%)
Jul 31, 2013	41.92	42.19	41.79	41.88	0	+0.01(+0.02%)
Jul 30, 2013	42.02	42.12	41.77	41.87	0	-0.08(-0.19%)
Jul 29, 2013	41.95	42.03	41.85	41.95	0	-0.22(-0.53%)
Jul 26, 2013	42.03	42.18	41.82	42.18	0	-0.07(-0.17%)
Jul 25, 2013	42.03	42.28	41.91	42.25	0	+0.11(+0.27%)
Jul 24, 2013	42.42	42.43	42.03	42.14	0	-0.17(-0.40%)
Jul 23, 2013	42.44	42.44	42.25	42.31	0	+0.05(+0.11%)
Jul 22, 2013	42.17	42.30	42.10	42.26	0	+0.15(+0.36%)
Jul 19, 2013	41.99	42.14	41.91	42.11	0	+0.02(+0.06%)
Jul 18, 2013	41.91	42.17	41.91	42.08	0	+0.16(+0.38%)
Jul 17, 2013	41.98	42.03	41.83	41.92	1,180,668	+0.15(+0.36%)
Jul 16, 2013	41.83	41.87	41.63	41.77	0	-0.10(-0.23%)
Jul 15, 2013	41.80	41.91	41.75	41.87	0	+0.18(+0.44%)
Jul 12, 2013	41.65	41.75	41.59	41.68	0	-0.14(-0.33%)
Jul 11, 2013	41.65	41.83	41.47	41.82	0	+0.91(+2.21%)
Jul 10, 2013	40.87	41.11	40.81	40.91	0	+0.04(+0.10%)
Jul 09, 2013	40.90	40.91	40.64	40.87	0	+0.30(+0.73%)
Jul 08, 2013	40.57	40.71	40.50	40.58	0	+0.19(+0.48%)
Jul 05, 2013	40.47	40.47	40.04	40.38	0	+0.25(+0.62%)
Jul 03, 2013	39.96	40.24	39.83	40.14	0	-0.02(-0.06%)
Jul 02, 2013	40.23	40.48	39.98	40.16	0	-0.14(-0.36%)
Jul 01, 2013	40.29	40.55	40.26	40.30	0	+0.26(+0.64%)
Jun 28, 2013	40.11	40.27	39.90	40.05	2,711,163	+0.27(+0.69%)
Jun 26, 2013	39.67	39.84	39.56	39.77	0	+0.37(+0.94%)
Jun 25, 2013	39.38	39.50	39.02	39.40	0	+0.47(+1.20%)
Jun 24, 2013	38.94	39.24	38.60	38.94	0	-0.66(-1.68%)
Jun 21, 2013	39.79	39.83	39.18	39.60	3,160,086	+0.12(+0.30%)
Jun 20, 2013	40.13	40.13	39.38	39.48	0	-1.23(-3.01%)
Jun 19, 2013	41.30	41.43	40.68	40.71	0	-0.70(-1.70%)
Jun 18, 2013	41.21	41.47	41.20	41.41	0	+0.27(+0.65%)
Jun 17, 2013	41.13	41.34	40.93	41.14	0	+0.44(+1.07%)
Jun 14, 2013	40.92	41.10	40.66	40.71	0	-0.37(-0.90%)
Jun 13, 2013	40.42	41.15	40.42	41.08	1,095,266	+0.59(+1.45%)
Jun 12, 2013	41.07	41.08	40.45	40.49	1,742,164	-0.20(-0.49%)
Jun 11, 2013	40.66	40.97	40.53	40.69	2,018,694	-0.47(-1.13%)
Jun 10, 2013	41.32	41.32	41.05	41.16	0	-0.05(-0.12%)
Jun 07, 2013	40.90	41.22	40.75	41.21	0	+0.43(+1.05%)
Jun 06, 2013	40.45	40.78	40.29	40.78	0	+0.29(+0.72%)
Jun 05, 2013	40.93	40.95	40.45	40.49	0	-0.63(-1.54%)
Jun 04, 2013	41.36	41.46	40.96	41.12	0	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.