EAFE Value Ishares MSCI ETF (NY: EFV )

51.78 USD +0.55 (+1.07%)
Streaming Delayed Price Updated: 11:35 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 59.70 59.75 59.57 59.71 247,051 -0.03(-0.05%)
May 29, 2014 59.63 59.77 59.53 59.74 82,629 +0.31(+0.52%)
May 28, 2014 59.42 59.50 59.32 59.43 73,036 -0.20(-0.34%)
May 27, 2014 59.59 59.69 59.41 59.63 189,463 +0.34(+0.57%)
May 23, 2014 59.05 59.29 59.29 59.29 100,300 +0.20(+0.34%)
May 22, 2014 58.99 59.10 58.97 59.09 149,274 +0.07(+0.12%)
May 21, 2014 58.85 59.07 58.79 59.02 320,759 +0.43(+0.73%)
May 20, 2014 58.75 58.77 58.41 58.59 111,661 -0.46(-0.78%)
May 19, 2014 58.84 59.07 58.82 59.05 130,093 -0.13(-0.22%)
May 16, 2014 59.08 59.18 58.96 59.18 160,467 +0.17(+0.29%)
May 15, 2014 59.23 59.23 58.85 59.01 126,395 -0.31(-0.52%)
May 14, 2014 59.36 59.46 59.21 59.32 149,779 -0.10(-0.17%)
May 13, 2014 59.34 59.42 59.25 59.42 102,838 +0.02(+0.03%)
May 12, 2014 59.24 59.41 59.17 59.40 189,684 +0.38(+0.64%)
May 09, 2014 59.03 59.05 58.78 59.02 85,278 -0.05(-0.08%)
May 08, 2014 59.09 59.36 58.98 59.07 232,359 +0.06(+0.10%)
May 07, 2014 58.90 59.02 58.65 59.01 145,790 +0.18(+0.31%)
May 06, 2014 58.91 58.97 58.74 58.83 579,018 -0.12(-0.20%)
May 05, 2014 58.56 58.98 58.45 58.95 132,837 -0.01(-0.02%)
May 02, 2014 58.80 59.10 58.80 58.96 82,265 -0.11(-0.19%)
May 01, 2014 59.04 59.10 58.89 59.07 635,039 +0.06(+0.10%)
Apr 30, 2014 58.78 59.06 58.68 59.01 348,454 +0.22(+0.37%)
Apr 29, 2014 58.62 58.87 58.59 58.79 502,888 +0.51(+0.87%)
Apr 28, 2014 58.30 58.41 57.86 58.28 210,183 +0.29(+0.50%)
Apr 25, 2014 58.17 58.21 57.87 57.99 203,847 -0.27(-0.46%)
Apr 24, 2014 58.27 58.34 57.94 58.26 238,171 +0.01(+0.02%)
Apr 23, 2014 58.35 58.36 58.16 58.25 1,270,726 -0.16(-0.27%)
Apr 22, 2014 58.36 58.45 58.29 58.41 227,002 +0.23(+0.40%)
Apr 21, 2014 58.08 58.18 57.80 58.18 123,724 +0.14(+0.24%)
Apr 17, 2014 57.89 58.04 58.04 58.04 140,700 +0.28(+0.48%)
Apr 16, 2014 57.56 57.77 57.34 57.76 195,445 +0.64(+1.12%)
Apr 15, 2014 57.19 57.26 56.48 57.12 437,035 -0.19(-0.33%)
Apr 14, 2014 57.12 57.37 57.02 57.31 135,848 +0.34(+0.60%)
Apr 11, 2014 57.06 57.30 56.93 56.97 213,948 -0.24(-0.42%)
Apr 10, 2014 57.98 58.01 57.14 57.21 170,519 -1.09(-1.87%)
Apr 09, 2014 57.99 58.30 57.79 58.30 1,329,659 +0.75(+1.30%)
Apr 08, 2014 57.33 57.66 57.29 57.55 733,562 +0.07(+0.12%)
Apr 07, 2014 57.70 57.77 57.35 57.48 143,163 -0.23(-0.40%)
Apr 04, 2014 58.09 58.20 57.62 57.71 128,479 -0.17(-0.29%)
Apr 03, 2014 57.97 57.97 57.65 57.88 91,966 -0.13(-0.23%)
Apr 02, 2014 57.95 58.03 57.86 58.01 86,178 +0.10(+0.17%)
Apr 01, 2014 57.87 57.96 57.80 57.91 109,455 +0.33(+0.57%)
Mar 31, 2014 57.62 57.75 57.51 57.58 187,076 +0.33(+0.58%)
Mar 28, 2014 57.23 57.43 57.14 57.25 108,090 +0.45(+0.79%)
Mar 27, 2014 56.70 56.87 56.59 56.80 110,789 +0.31(+0.55%)
Mar 26, 2014 56.92 56.99 56.49 56.49 76,120 -0.06(-0.11%)
Mar 25, 2014 56.35 56.66 56.18 56.55 125,790 +0.65(+1.16%)
Mar 24, 2014 56.15 56.15 55.57 55.90 137,780 +0.06(+0.11%)
Mar 21, 2014 56.17 56.36 55.75 55.84 152,506 -0.08(-0.14%)
Mar 20, 2014 55.62 55.99 55.51 55.92 124,467 -0.16(-0.29%)
Mar 19, 2014 56.68 56.73 55.77 56.08 120,679 -0.69(-1.22%)
Mar 18, 2014 56.46 56.92 56.46 56.77 93,620 +0.34(+0.60%)
Mar 17, 2014 56.23 56.50 56.13 56.43 126,545 +0.69(+1.24%)
Mar 14, 2014 55.55 55.95 55.50 55.74 77,750 -0.15(-0.27%)
Mar 13, 2014 57.03 57.05 55.73 55.89 513,922 -0.99(-1.74%)
Mar 12, 2014 56.61 56.94 56.50 56.88 102,126 -0.20(-0.35%)
Mar 11, 2014 57.33 57.55 56.98 57.08 277,123 -0.38(-0.66%)
Mar 10, 2014 57.43 57.46 57.05 57.46 112,058 -0.33(-0.57%)
Mar 07, 2014 57.99 57.99 57.53 57.79 171,836 -0.43(-0.74%)
Mar 06, 2014 58.17 58.34 58.14 58.22 108,405 +0.58(+1.01%)
Mar 05, 2014 57.61 57.75 57.55 57.64 108,795 -0.07(-0.11%)
Mar 04, 2014 57.62 57.74 57.57 57.71 109,855 +1.12(+1.97%)
Mar 03, 2014 56.81 56.95 56.42 56.59 161,264 -1.19(-2.06%)
Feb 28, 2014 57.75 58.05 57.56 57.78 201,387 +0.13(+0.23%)
Feb 27, 2014 57.23 57.65 57.21 57.65 126,823 +0.18(+0.31%)
Feb 26, 2014 57.56 57.64 57.31 57.47 178,146 -0.22(-0.38%)
Feb 25, 2014 57.85 57.98 57.56 57.69 91,307 -0.27(-0.47%)
Feb 24, 2014 57.60 58.19 57.47 57.96 166,501 +0.49(+0.85%)
Feb 21, 2014 57.63 57.73 57.45 57.47 94,196 +0.14(+0.24%)
Feb 20, 2014 57.05 57.35 56.95 57.33 265,744 +0.26(+0.45%)
Feb 19, 2014 57.39 57.61 57.06 57.07 140,019 -0.34(-0.59%)
Feb 18, 2014 57.24 57.48 57.14 57.41 130,397 +0.53(+0.93%)
Feb 14, 2014 56.57 56.88 56.88 56.88 90,200 +0.20(+0.35%)
Feb 13, 2014 56.02 56.69 55.99 56.68 93,833 +0.24(+0.43%)
Feb 12, 2014 56.32 56.47 56.25 56.44 372,204 +0.22(+0.39%)
Feb 11, 2014 55.64 56.28 55.56 56.22 104,008 +0.90(+1.63%)
Feb 10, 2014 55.39 55.39 55.15 55.32 511,019 -0.16(-0.29%)
Feb 07, 2014 55.14 55.57 55.00 55.48 329,255 +0.71(+1.30%)
Feb 06, 2014 54.32 54.80 54.32 54.77 409,111 +0.89(+1.65%)
Feb 05, 2014 53.83 53.96 53.65 53.88 505,186 +0.09(+0.17%)
Feb 04, 2014 53.66 53.82 53.56 53.79 955,778 +0.51(+0.96%)
Feb 03, 2014 54.35 54.41 53.27 53.28 614,648 -1.14(-2.09%)
Jan 31, 2014 54.27 54.80 54.19 54.42 182,854 -0.92(-1.66%)
Jan 30, 2014 55.36 55.48 55.13 55.34 172,615 +0.30(+0.55%)
Jan 29, 2014 54.98 55.32 54.88 55.04 151,785 -0.66(-1.18%)
Jan 28, 2014 55.45 55.75 55.45 55.70 110,887 +0.58(+1.05%)
Jan 27, 2014 55.49 55.53 54.89 55.12 413,923 -0.35(-0.63%)
Jan 24, 2014 56.21 56.24 55.47 55.47 177,433 -1.56(-2.74%)
Jan 23, 2014 57.21 57.21 56.76 57.03 161,351 -0.28(-0.49%)
Jan 22, 2014 57.25 57.33 57.12 57.31 137,546 +0.07(+0.12%)
Jan 21, 2014 57.33 57.36 57.02 57.24 222,936 +0.12(+0.21%)
Jan 17, 2014 57.27 57.12 57.12 57.12 153,900 -0.07(-0.12%)
Jan 16, 2014 57.18 57.22 56.98 57.19 178,614 -0.10(-0.17%)
Jan 15, 2014 56.95 57.30 56.96 57.29 185,610 +0.34(+0.60%)
Jan 14, 2014 56.67 57.00 56.50 56.95 243,980 +0.49(+0.87%)
Jan 13, 2014 56.69 56.82 56.36 56.46 239,019 -0.49(-0.86%)
Jan 10, 2014 56.73 57.00 56.66 56.95 139,870 +0.54(+0.96%)
Jan 09, 2014 56.52 56.54 56.13 56.41 131,560 -0.07(-0.12%)
Jan 08, 2014 56.54 56.61 56.39 56.48 120,244 -0.08(-0.14%)
Jan 07, 2014 56.47 56.59 56.39 56.56 218,474 +0.38(+0.68%)
Jan 06, 2014 56.31 56.31 56.11 56.18 192,975 +0.04(+0.07%)
Jan 03, 2014 56.26 56.34 56.08 56.14 139,185 +0.06(+0.11%)
Jan 02, 2014 56.55 56.55 56.02 56.08 138,615 -1.12(-1.96%)
Dec 31, 2013 57.14 57.20 57.20 57.20 159,200 +0.19(+0.32%)
Dec 30, 2013 56.93 57.05 56.82 57.01 102,390 +0.30(+0.54%)
Dec 27, 2013 56.86 56.87 56.68 56.71 98,848 +0.24(+0.43%)
Dec 26, 2013 56.42 56.51 56.40 56.47 176,563 +0.31(+0.55%)
Dec 24, 2013 55.97 56.17 55.73 56.16 102,262 +0.12(+0.21%)
Dec 23, 2013 55.87 56.06 55.78 56.04 214,814 +0.58(+1.05%)
Dec 20, 2013 55.32 55.55 55.25 55.46 399,972 +0.30(+0.54%)
Dec 19, 2013 54.95 55.22 54.89 55.16 111,082 -0.03(-0.05%)
Dec 18, 2013 54.74 55.26 54.20 55.19 200,899 +0.17(+0.31%)
Dec 17, 2013 55.09 55.13 54.87 55.02 164,554 -0.24(-0.43%)
Dec 16, 2013 55.25 55.39 55.20 55.26 100,685 +0.45(+0.82%)
Dec 13, 2013 54.80 54.90 54.62 54.81 73,650 -0.07(-0.13%)
Dec 12, 2013 55.03 55.05 54.77 54.88 125,224 -0.35(-0.64%)
Dec 11, 2013 55.78 55.78 55.20 55.24 96,029 -0.47(-0.85%)
Dec 10, 2013 55.76 55.84 55.60 55.71 103,364 -0.16(-0.29%)
Dec 09, 2013 55.84 55.93 55.76 55.87 126,646 -0.01(-0.02%)
Dec 06, 2013 55.73 55.94 55.61 55.88 118,043 +0.67(+1.21%)
Dec 05, 2013 55.33 55.47 55.15 55.21 136,663 -0.39(-0.70%)
Dec 04, 2013 55.29 55.66 55.22 55.60 158,607 -0.35(-0.63%)
Dec 03, 2013 56.07 56.14 55.78 55.95 192,563 -0.44(-0.78%)
Dec 02, 2013 56.61 56.63 56.39 56.39 110,762 -0.44(-0.77%)
Nov 29, 2013 57.05 57.08 56.83 56.83 229,949 +0.12(+0.20%)
Nov 27, 2013 56.74 56.82 56.61 56.72 120,991 +0.20(+0.35%)
Nov 26, 2013 56.40 56.59 56.38 56.52 82,825 +0.02(+0.04%)
Nov 25, 2013 56.63 56.64 56.45 56.50 130,589 -0.28(-0.49%)
Nov 22, 2013 56.61 56.82 56.54 56.78 98,579 +0.19(+0.34%)
Nov 21, 2013 56.32 56.60 56.31 56.59 130,051 +0.40(+0.72%)
Nov 20, 2013 56.63 56.72 56.07 56.19 139,709 -0.43(-0.77%)
Nov 19, 2013 56.64 56.77 56.50 56.62 177,453 -0.22(-0.39%)
Nov 18, 2013 57.05 57.18 56.73 56.84 175,960 +0.05(+0.09%)
Nov 15, 2013 56.59 56.79 56.57 56.79 150,315 +0.49(+0.87%)
Nov 14, 2013 56.04 56.37 56.01 56.30 87,512 +0.39(+0.70%)
Nov 12, 2013 55.93 56.03 55.75 55.91 70,315 -0.13(-0.23%)
Nov 11, 2013 55.83 56.10 55.83 56.04 156,635 +0.02(+0.04%)
Nov 08, 2013 55.53 56.02 55.50 56.02 96,094 +0.29(+0.52%)
Nov 07, 2013 56.30 56.41 55.55 55.73 119,867 -0.83(-1.47%)
Nov 06, 2013 56.55 56.64 56.42 56.56 108,894 +0.53(+0.95%)
Nov 05, 2013 55.93 56.08 55.73 56.03 84,881 -0.36(-0.64%)
Nov 04, 2013 56.33 56.50 56.25 56.39 251,493 +0.13(+0.23%)
Nov 01, 2013 56.29 56.33 55.95 56.26 186,215 -0.32(-0.57%)
Oct 31, 2013 56.66 56.88 56.48 56.58 229,081 -0.35(-0.61%)
Oct 30, 2013 57.17 57.26 56.64 56.93 160,110 -0.20(-0.35%)
Oct 29, 2013 57.05 57.13 57.00 57.13 122,665 +0.26(+0.46%)
Oct 28, 2013 56.78 57.01 56.72 56.87 144,022 -0.17(-0.30%)
Oct 25, 2013 57.04 57.05 56.89 57.04 110,326 -0.17(-0.30%)
Oct 24, 2013 57.10 57.23 57.00 57.21 105,570 +0.47(+0.83%)
Oct 23, 2013 56.72 56.81 56.53 56.74 778,576 -0.62(-1.08%)
Oct 22, 2013 57.08 57.48 57.08 57.36 98,518 +0.53(+0.93%)
Oct 21, 2013 56.73 56.85 56.69 56.83 97,522 -0.02(-0.04%)
Oct 18, 2013 56.69 56.87 56.62 56.85 212,402 +0.26(+0.46%)
Oct 17, 2013 56.11 56.62 56.11 56.59 133,279 +0.65(+1.16%)
Oct 16, 2013 55.68 55.96 55.67 55.94 115,538 +0.51(+0.92%)
Oct 15, 2013 55.42 55.56 55.37 55.43 120,558 -0.20(-0.36%)
Oct 14, 2013 55.18 55.72 55.16 55.63 221,624 +0.18(+0.32%)
Oct 11, 2013 55.11 55.46 55.07 55.45 178,147 +0.29(+0.53%)
Oct 10, 2013 54.74 55.23 54.57 55.16 416,374 +1.05(+1.94%)
Oct 09, 2013 54.01 54.24 53.76 54.11 123,918 +0.35(+0.65%)
Oct 08, 2013 54.14 54.26 53.76 53.76 379,721 -0.46(-0.85%)
Oct 07, 2013 54.03 54.42 54.03 54.22 139,684 -0.49(-0.90%)
Oct 04, 2013 54.45 54.77 54.45 54.71 149,933 +0.24(+0.44%)
Oct 03, 2013 54.69 54.73 54.35 54.47 122,477 -0.39(-0.71%)
Oct 02, 2013 54.65 54.87 54.39 54.86 139,475 +0.09(+0.16%)
Oct 01, 2013 54.39 54.87 54.39 54.77 193,998 -0.07(-0.13%)
Sep 27, 2013 54.71 54.93 54.66 54.84 77,428 -0.15(-0.27%)
Sep 26, 2013 54.74 55.07 54.74 54.99 103,508 +0.25(+0.46%)
Sep 25, 2013 54.59 54.81 54.55 54.74 75,278 +0.12(+0.22%)
Sep 24, 2013 54.67 54.87 54.54 54.62 76,816 +0.00(+0.00%)
Sep 23, 2013 54.60 54.70 54.38 54.62 79,602 -0.03(-0.06%)
Sep 20, 2013 54.84 54.90 54.65 54.65 169,934 -0.43(-0.77%)
Sep 19, 2013 55.27 55.36 54.98 55.08 207,629 -0.37(-0.67%)
Sep 18, 2013 53.95 55.48 53.84 55.45 139,807 +1.43(+2.65%)
Sep 17, 2013 53.83 54.02 53.83 54.02 100,058 +0.08(+0.15%)
Sep 16, 2013 54.13 54.15 53.92 53.94 110,967 +0.38(+0.71%)
Sep 13, 2013 53.33 53.56 53.19 53.56 110,412 +0.18(+0.34%)
Sep 12, 2013 53.41 53.59 53.36 53.38 117,351 -0.24(-0.45%)
Sep 11, 2013 53.25 53.62 53.21 53.62 144,710 +0.19(+0.36%)
Sep 10, 2013 53.17 53.45 53.16 53.43 122,027 +0.64(+1.21%)
Sep 09, 2013 52.37 52.80 52.37 52.79 121,445 +0.75(+1.44%)
Sep 06, 2013 51.94 52.18 51.63 52.04 75,076 +0.32(+0.62%)
Sep 05, 2013 51.54 51.74 51.51 51.72 67,401 +0.07(+0.14%)
Sep 04, 2013 51.02 51.71 51.02 51.65 109,765 +0.48(+0.94%)
Sep 03, 2013 51.39 51.40 50.92 51.17 87,442 +0.89(+1.77%)
Aug 30, 2013 50.55 50.57 50.19 50.28 59,087 -0.55(-1.08%)
Aug 29, 2013 50.82 51.09 50.80 50.83 168,859 -0.10(-0.20%)
Aug 28, 2013 50.66 51.07 50.64 50.93 97,486 +0.07(+0.14%)
Aug 27, 2013 51.12 51.29 50.80 50.86 111,549 -0.88(-1.70%)
Aug 26, 2013 51.85 51.96 51.72 51.74 109,412 -0.39(-0.75%)
Aug 23, 2013 51.91 52.14 51.84 52.13 68,769 +0.44(+0.85%)
Aug 22, 2013 51.54 51.78 51.54 51.69 80,081 +0.55(+1.08%)
Aug 21, 2013 51.39 51.57 50.95 51.14 99,478 -0.61(-1.18%)
Aug 20, 2013 51.62 51.87 51.52 51.75 116,449 -0.11(-0.21%)
Aug 19, 2013 52.17 52.22 51.81 51.86 121,169 -0.46(-0.88%)
Aug 16, 2013 52.33 52.46 52.24 52.32 68,924 +0.13(+0.25%)
Aug 15, 2013 52.00 52.25 51.63 52.19 94,395 -0.37(-0.70%)
Aug 14, 2013 52.56 52.63 52.46 52.56 206,331 +0.00(+0.00%)
Aug 13, 2013 52.32 52.58 52.10 52.56 215,629 +0.41(+0.79%)
Aug 12, 2013 52.14 52.31 52.07 52.15 1,033,326 -0.29(-0.55%)
Aug 09, 2013 52.32 52.52 52.22 52.44 92,532 +0.17(+0.33%)
Aug 08, 2013 52.07 52.33 51.91 52.27 111,849 +0.58(+1.12%)
Aug 07, 2013 51.67 51.78 51.63 51.69 115,423 -0.15(-0.29%)
Aug 06, 2013 52.04 52.07 51.68 51.84 154,597 -0.21(-0.40%)
Aug 05, 2013 51.90 52.05 51.74 52.05 103,588 -0.05(-0.10%)
Aug 02, 2013 51.81 52.14 51.75 52.10 107,631 +0.29(+0.56%)
Aug 01, 2013 51.77 51.90 51.63 51.81 86,542 +0.58(+1.13%)
Jul 31, 2013 51.01 51.54 51.00 51.23 299,847 +0.11(+0.22%)
Jul 30, 2013 51.34 51.37 50.97 51.12 150,896 -0.11(-0.21%)
Jul 29, 2013 51.28 51.34 51.12 51.23 73,761 -0.51(-0.99%)
Jul 26, 2013 51.58 51.74 51.30 51.74 125,680 -0.30(-0.58%)
Jul 25, 2013 51.48 52.07 51.48 52.04 213,741 +0.07(+0.13%)
Jul 24, 2013 52.19 52.19 51.75 51.97 218,943 -0.05(-0.10%)
Jul 23, 2013 52.05 52.11 51.82 52.02 178,947 +0.26(+0.50%)
Jul 22, 2013 51.54 51.83 51.53 51.76 382,350 +0.29(+0.56%)
Jul 19, 2013 51.30 51.55 51.25 51.47 372,568 +0.00(+0.00%)
Jul 18, 2013 51.20 51.48 51.13 51.47 73,244 +0.47(+0.92%)
Jul 17, 2013 51.19 51.26 50.86 51.00 83,709 +0.18(+0.35%)
Jul 16, 2013 50.84 50.92 50.68 50.82 97,917 +0.00(+0.00%)
Jul 15, 2013 50.69 50.84 50.56 50.82 72,240 +0.36(+0.71%)
Jul 12, 2013 50.44 50.54 50.30 50.46 79,765 -0.36(-0.71%)
Jul 11, 2013 50.51 50.84 50.23 50.82 106,150 +1.28(+2.58%)
Jul 10, 2013 49.41 49.86 49.35 49.54 97,767 +0.13(+0.26%)
Jul 09, 2013 49.53 49.47 49.17 49.41 109,799 +0.21(+0.43%)
Jul 08, 2013 49.07 49.21 48.90 49.20 182,640 +0.41(+0.84%)
Jul 05, 2013 48.92 48.92 48.34 48.79 123,763 +0.32(+0.66%)
Jul 03, 2013 48.16 48.62 48.07 48.47 61,368 -0.11(-0.23%)
Jul 02, 2013 48.77 49.01 48.40 48.58 171,965 -0.17(-0.35%)
Jul 01, 2013 48.90 49.04 48.69 48.75 135,678 +0.37(+0.76%)
Jun 28, 2013 48.40 48.68 48.32 48.38 219,017 -0.23(-0.47%)
Jun 27, 2013 48.53 48.78 48.49 48.61 132,511 -0.67(-1.36%)
Jun 26, 2013 49.26 49.35 49.04 49.28 168,090 +0.30(+0.61%)
Jun 25, 2013 48.85 49.06 48.56 48.98 144,380 +0.58(+1.20%)
Jun 24, 2013 48.20 48.68 47.93 48.40 261,494 -0.85(-1.73%)
Jun 21, 2013 49.62 49.69 48.74 49.25 441,922 +0.14(+0.29%)
Jun 20, 2013 49.93 49.95 49.00 49.11 115,416 -1.81(-3.55%)
Jun 19, 2013 51.90 51.96 50.86 50.92 126,043 -1.03(-1.98%)
Jun 18, 2013 51.87 52.07 51.77 51.95 137,389 +0.34(+0.66%)
Jun 17, 2013 51.88 51.99 51.28 51.61 813,813 +0.77(+1.51%)
Jun 14, 2013 51.01 51.31 50.63 50.84 83,279 -0.61(-1.19%)
Jun 13, 2013 50.79 51.51 50.69 51.45 499,211 +0.92(+1.82%)
Jun 12, 2013 51.21 51.22 50.42 50.53 206,983 -0.19(-0.37%)
Jun 11, 2013 50.46 50.98 50.43 50.72 937,998 -0.58(-1.13%)
Jun 10, 2013 51.41 51.41 51.06 51.30 64,118 +0.00(+0.00%)
Jun 07, 2013 50.67 51.33 50.58 51.30 83,941 +0.60(+1.18%)
Jun 06, 2013 50.46 50.70 50.17 50.70 73,855 +0.26(+0.52%)
Jun 05, 2013 50.94 50.96 50.38 50.44 87,864 -1.15(-2.23%)
Jun 04, 2013 51.75 51.93 51.31 51.59 70,657 +0.08(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.