Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.586
7.586
7.512
7.528
246,070
-0.05(-0.70%)
May 28, 2015
7.576
7.592
7.549
7.581
165,693
+0.00(+0.00%)
May 27, 2015
7.539
7.581
7.523
7.581
269,866
+0.07(+0.91%)
May 26, 2015
7.560
7.581
7.497
7.512
224,285
-0.05(-0.69%)
May 22, 2015
7.555
7.565
7.565
7.565
130,313
+0.01(+0.13%)
May 21, 2015
7.581
7.597
7.534
7.555
185,194
-0.01(-0.14%)
May 20, 2015
7.549
7.592
7.528
7.565
171,613
+0.04(+0.47%)
May 19, 2015
7.566
7.586
7.524
7.530
257,784
-0.03(-0.35%)
May 18, 2015
7.540
7.566
7.519
7.556
212,299
-0.01(-0.07%)
May 15, 2015
7.535
7.561
7.519
7.561
124,363
+0.02(+0.28%)
May 14, 2015
7.540
7.556
7.519
7.540
189,169
+0.02(+0.28%)
May 13, 2015
7.519
7.545
7.488
7.519
152,253
+0.01(+0.14%)
May 12, 2015
7.461
7.530
7.367
7.509
282,875
+0.03(+0.35%)
May 11, 2015
7.493
7.514
7.477
7.482
173,976
-0.01(-0.14%)
May 08, 2015
7.441
7.493
7.441
7.493
143,522
+0.09(+1.27%)
May 07, 2015
7.378
7.399
7.362
7.399
142,892
+0.02(+0.28%)
May 06, 2015
7.399
7.414
7.346
7.378
163,342
-0.02(-0.21%)
May 05, 2015
7.399
7.414
7.378
7.393
263,299
-0.04(-0.56%)
May 04, 2015
7.414
7.456
7.414
7.435
164,481
+0.04(+0.50%)
May 01, 2015
7.409
7.420
7.388
7.399
164,095
+0.02(+0.28%)
Apr 30, 2015
7.467
7.467
7.362
7.378
278,311
-0.09(-1.26%)
Apr 29, 2015
7.514
7.514
7.461
7.472
209,454
-0.06(-0.83%)
Apr 28, 2015
7.530
7.535
7.477
7.535
194,545
+0.02(+0.21%)
Apr 27, 2015
7.572
7.587
7.503
7.519
205,853
-0.02(-0.28%)
Apr 24, 2015
7.582
7.582
7.540
7.540
179,831
-0.02(-0.21%)
Apr 23, 2015
7.519
7.572
7.519
7.556
164,113
+0.04(+0.56%)
Apr 22, 2015
7.472
7.530
7.456
7.514
172,977
+0.03(+0.42%)
Apr 21, 2015
7.482
7.482
7.446
7.482
173,428
+0.03(+0.43%)
Apr 20, 2015
7.437
7.473
7.437
7.451
176,041
+0.02(+0.26%)
Apr 17, 2015
7.463
7.463
7.400
7.431
157,267
-0.05(-0.70%)
Apr 16, 2015
7.463
7.489
7.460
7.484
141,748
+0.02(+0.21%)
Apr 15, 2015
7.447
7.484
7.442
7.468
142,266
+0.03(+0.35%)
Apr 14, 2015
7.426
7.452
7.421
7.442
96,713
+0.00(+0.01%)
Apr 13, 2015
7.405
7.452
7.395
7.441
169,869
+0.03(+0.34%)
Apr 10, 2015
7.426
7.452
7.416
7.416
286,520
-0.02(-0.28%)
Apr 09, 2015
7.395
7.447
7.395
7.437
199,310
+0.04(+0.49%)
Apr 08, 2015
7.421
7.442
7.385
7.401
197,762
-0.00(-0.07%)
Apr 07, 2015
7.379
7.416
7.379
7.405
262,216
+0.05(+0.64%)
Apr 06, 2015
7.291
7.395
7.291
7.359
201,470
+0.04(+0.57%)
Apr 02, 2015
7.322
7.317
7.317
7.317
292,448
-0.04(-0.50%)
Apr 01, 2015
7.405
7.405
7.327
7.353
185,807
-0.05(-0.63%)
Mar 31, 2015
7.437
7.442
7.395
7.400
205,447
-0.04(-0.49%)
Mar 30, 2015
7.411
7.442
7.411
7.437
182,437
+0.05(+0.63%)
Mar 27, 2015
7.395
7.400
7.364
7.390
146,782
+0.01(+0.14%)
Mar 26, 2015
7.400
7.400
7.348
7.379
209,571
-0.03(-0.35%)
Mar 25, 2015
7.468
7.473
7.405
7.405
220,757
-0.05(-0.63%)
Mar 24, 2015
7.478
7.494
7.447
7.452
190,110
-0.04(-0.49%)
Mar 23, 2015
7.499
7.536
7.484
7.489
199,965
-0.01(-0.07%)
Mar 20, 2015
7.494
7.525
7.468
7.494
152,359
+0.04(+0.47%)
Mar 19, 2015
7.448
7.469
7.412
7.459
176,900
+0.01(+0.14%)
Mar 18, 2015
7.366
7.469
7.355
7.448
257,721
+0.05(+0.70%)
Mar 17, 2015
7.366
7.402
7.314
7.397
211,551
+0.02(+0.28%)
Mar 16, 2015
7.355
7.428
7.345
7.376
199,051
+0.04(+0.52%)
Mar 13, 2015
7.360
7.366
7.304
7.338
122,867
-0.04(-0.52%)
Mar 12, 2015
7.272
7.392
7.272
7.376
308,077
+0.11(+1.45%)
Mar 11, 2015
7.283
7.288
7.252
7.271
171,790
+0.01(+0.13%)
Mar 10, 2015
7.304
7.304
7.247
7.261
254,832
-0.07(-1.00%)
Mar 09, 2015
7.335
7.350
7.298
7.335
237,375
+0.03(+0.35%)
Mar 06, 2015
7.360
7.381
7.304
7.309
288,330
-0.06(-0.88%)
Mar 05, 2015
7.381
7.402
7.360
7.373
246,166
+0.02(+0.25%)
Mar 04, 2015
7.366
7.376
7.314
7.355
286,568
-0.03(-0.36%)
Mar 03, 2015
7.376
7.397
7.360
7.382
348,101
+0.01(+0.08%)
Mar 02, 2015
7.366
7.381
7.350
7.376
466,654
+0.01(+0.07%)
Feb 27, 2015
7.412
7.417
7.360
7.371
229,912
-0.03(-0.42%)
Feb 26, 2015
7.402
7.402
7.366
7.402
167,936
+0.01(+0.13%)
Feb 25, 2015
7.392
7.412
7.371
7.392
207,882
+0.02(+0.29%)
Feb 24, 2015
7.340
7.371
7.326
7.371
246,817
+0.04(+0.56%)
Feb 23, 2015
7.329
7.345
7.314
7.329
197,825
+0.00(+0.00%)
Feb 20, 2015
7.262
7.329
7.247
7.329
213,506
+0.08(+1.07%)
Feb 19, 2015
7.226
7.293
7.200
7.252
196,490
+0.03(+0.36%)
Feb 18, 2015
7.226
7.257
7.204
7.226
224,319
+0.01(+0.13%)
Feb 17, 2015
7.304
7.304
7.150
7.217
452,054
-0.08(-1.13%)
Feb 13, 2015
7.268
7.299
7.299
7.299
168,550
+0.06(+0.78%)
Feb 12, 2015
7.196
7.263
7.186
7.243
143,929
+0.08(+1.08%)
Feb 11, 2015
7.129
7.176
7.124
7.165
189,748
+0.03(+0.36%)
Feb 10, 2015
7.114
7.140
7.073
7.140
116,663
+0.07(+1.02%)
Feb 09, 2015
7.099
7.119
7.057
7.068
179,839
-0.04(-0.51%)
Feb 06, 2015
7.088
7.135
7.088
7.104
177,283
+0.02(+0.29%)
Feb 05, 2015
7.057
7.109
7.057
7.083
178,772
+0.05(+0.66%)
Feb 04, 2015
6.965
7.049
6.965
7.037
227,726
+0.04(+0.59%)
Feb 03, 2015
6.949
7.011
6.944
6.996
216,545
+0.06(+0.89%)
Feb 02, 2015
6.867
6.944
6.831
6.934
210,128
+0.07(+1.05%)
Jan 30, 2015
6.893
6.929
6.857
6.862
194,682
-0.05(-0.74%)
Jan 29, 2015
6.898
6.913
6.831
6.913
181,644
+0.04(+0.60%)
Jan 28, 2015
7.001
7.011
6.867
6.872
223,871
-0.11(-1.55%)
Jan 27, 2015
6.975
7.001
6.918
6.980
196,238
-0.05(-0.66%)
Jan 26, 2015
7.032
7.043
7.011
7.027
135,997
+0.01(+0.07%)
Jan 23, 2015
7.027
7.042
7.001
7.021
177,005
-0.01(-0.07%)
Jan 22, 2015
6.975
7.032
6.934
7.027
187,958
+0.09(+1.26%)
Jan 21, 2015
6.877
6.939
6.877
6.939
208,256
+0.03(+0.50%)
Jan 20, 2015
6.915
6.925
6.853
6.904
237,423
+0.02(+0.30%)
Jan 16, 2015
6.812
6.889
6.788
6.884
294,182
+0.10(+1.42%)
Jan 15, 2015
6.787
6.843
6.763
6.787
218,867
+0.00(+0.01%)
Jan 14, 2015
6.771
6.807
6.736
6.787
284,531
-0.06(-0.90%)
Jan 13, 2015
6.915
6.961
6.823
6.848
328,998
-0.03(-0.37%)
Jan 12, 2015
6.955
6.961
6.863
6.874
228,737
-0.07(-0.96%)
Jan 09, 2015
7.007
7.007
6.925
6.940
203,053
-0.07(-1.02%)
Jan 08, 2015
6.935
7.017
6.935
7.012
212,854
+0.14(+2.01%)
Jan 07, 2015
6.889
6.899
6.848
6.874
315,910
+0.06(+0.82%)
Jan 06, 2015
6.879
6.950
6.804
6.817
284,954
-0.04(-0.60%)
Jan 05, 2015
7.017
7.032
6.853
6.858
440,820
-0.21(-2.96%)
Jan 02, 2015
7.083
7.109
7.032
7.068
205,381
+0.00(+0.00%)
Dec 31, 2014
7.119
7.068
7.068
7.068
224,634
-0.03(-0.36%)
Dec 30, 2014
7.124
7.124
7.073
7.093
269,461
-0.05(-0.72%)
Dec 29, 2014
7.180
7.196
7.129
7.145
258,712
-0.03(-0.36%)
Dec 26, 2014
7.191
7.206
7.170
7.170
155,938
+0.01(+0.07%)
Dec 24, 2014
7.175
7.165
7.165
7.165
115,447
+0.02(+0.21%)
Dec 23, 2014
7.150
7.175
7.139
7.150
255,699
+0.00(+0.00%)
Dec 22, 2014
7.170
7.175
7.124
7.150
183,790
+0.00(+0.05%)
Dec 19, 2014
7.125
7.161
7.115
7.146
206,192
+0.03(+0.36%)
Dec 18, 2014
7.039
7.120
7.014
7.120
263,739
+0.20(+2.94%)
Dec 17, 2014
6.811
6.953
6.806
6.917
259,362
+0.10(+1.41%)
Dec 16, 2014
6.856
6.931
6.790
6.821
289,509
-0.07(-1.03%)
Dec 15, 2014
6.973
6.983
6.872
6.892
182,219
-0.05(-0.66%)
Dec 12, 2014
6.983
6.988
6.933
6.938
418,218
-0.05(-0.69%)
Dec 11, 2014
6.953
7.024
6.938
6.986
231,493
+0.05(+0.77%)
Dec 10, 2014
6.973
7.004
6.922
6.933
351,452
-0.09(-1.30%)
Dec 09, 2014
6.993
7.029
6.948
7.024
399,371
-0.06(-0.86%)
Dec 08, 2014
7.100
7.125
7.049
7.085
254,585
-0.03(-0.36%)
Dec 05, 2014
7.131
7.151
7.105
7.110
236,424
-0.02(-0.28%)
Dec 04, 2014
7.115
7.136
7.095
7.131
201,125
-0.01(-0.14%)
Dec 03, 2014
7.125
7.166
7.125
7.141
202,967
+0.01(+0.14%)
Dec 02, 2014
7.095
7.141
7.080
7.131
230,335
+0.02(+0.21%)
Dec 01, 2014
7.166
7.186
7.100
7.115
322,210
-0.09(-1.20%)
Nov 28, 2014
7.192
7.207
7.186
7.202
182,192
+0.02(+0.21%)
Nov 26, 2014
7.151
7.186
7.186
7.186
118,336
+0.02(+0.30%)
Nov 25, 2014
7.166
7.181
7.146
7.165
221,955
+0.01(+0.19%)
Nov 24, 2014
7.166
7.192
7.141
7.151
218,021
-0.02(-0.21%)
Nov 21, 2014
7.207
7.222
7.156
7.166
217,970
+0.03(+0.36%)
Nov 20, 2014
7.065
7.146
7.065
7.141
254,786
+0.04(+0.57%)
Nov 19, 2014
7.136
7.136
7.085
7.100
229,719
-0.03(-0.37%)
Nov 18, 2014
7.112
7.152
7.107
7.127
205,381
+0.02(+0.28%)
Nov 17, 2014
7.081
7.117
7.081
7.107
194,789
+0.02(+0.28%)
Nov 14, 2014
7.081
7.102
7.071
7.086
102,795
+0.01(+0.14%)
Nov 13, 2014
7.091
7.122
7.066
7.076
251,699
-0.02(-0.21%)
Nov 12, 2014
7.021
7.096
7.021
7.091
254,003
+0.06(+0.79%)
Nov 11, 2014
6.996
7.036
6.985
7.036
271,042
+0.04(+0.50%)
Nov 10, 2014
7.021
7.031
6.985
7.001
216,072
-0.02(-0.22%)
Nov 07, 2014
7.031
7.041
7.006
7.016
225,251
-0.02(-0.22%)
Nov 06, 2014
7.041
7.051
7.001
7.031
226,914
-0.02(-0.21%)
Nov 05, 2014
7.112
7.112
7.026
7.046
177,515
-0.01(-0.07%)
Nov 04, 2014
7.066
7.071
7.021
7.051
333,133
-0.02(-0.29%)
Nov 03, 2014
7.036
7.081
7.036
7.071
185,646
+0.05(+0.65%)
Oct 31, 2014
7.011
7.041
6.990
7.026
208,076
+0.09(+1.24%)
Oct 30, 2014
6.885
6.985
6.885
6.940
267,268
+0.02(+0.22%)
Oct 29, 2014
6.935
6.975
6.895
6.925
197,611
+0.00(+0.00%)
Oct 28, 2014
6.890
6.930
6.885
6.925
212,322
+0.07(+0.96%)
Oct 27, 2014
6.839
6.864
6.854
6.859
295,200
+0.01(+0.07%)
Oct 24, 2014
6.794
6.854
6.779
6.854
239,069
+0.08(+1.19%)
Oct 23, 2014
6.784
6.829
6.748
6.773
373,153
+0.08(+1.21%)
Oct 22, 2014
6.713
6.753
6.693
6.693
293,121
+0.00(+0.06%)
Oct 21, 2014
6.579
6.689
6.579
6.689
328,390
+0.17(+2.54%)
Oct 20, 2014
6.453
6.523
6.448
6.523
284,014
+0.07(+1.01%)
Oct 17, 2014
6.393
6.483
6.393
6.458
387,333
+0.13(+1.98%)
Oct 16, 2014
6.092
6.367
6.092
6.333
494,715
+0.13(+2.02%)
Oct 15, 2014
6.223
6.263
6.027
6.208
1,004,206
-0.13(-2.06%)
Oct 14, 2014
6.433
6.468
6.338
6.338
738,290
-0.09(-1.40%)
Oct 13, 2014
6.604
6.619
6.418
6.428
656,937
-0.19(-2.89%)
Oct 10, 2014
6.724
6.747
6.619
6.619
349,612
-0.15(-2.22%)
Oct 09, 2014
6.879
6.879
6.749
6.769
228,705
-0.11(-1.60%)
Oct 08, 2014
6.799
6.884
6.754
6.879
457,606
+0.09(+1.25%)
Oct 07, 2014
6.849
6.854
6.784
6.794
274,483
-0.08(-1.17%)
Oct 06, 2014
6.894
6.910
6.849
6.874
289,860
+0.02(+0.29%)
Oct 03, 2014
6.809
6.854
6.794
6.854
261,470
+0.10(+1.48%)
Oct 02, 2014
6.804
6.804
6.674
6.754
530,408
-0.04(-0.59%)
Oct 01, 2014
6.844
6.844
6.779
6.794
292,813
-0.03(-0.44%)
Sep 30, 2014
6.915
6.915
6.824
6.824
265,750
-0.07(-0.95%)
Sep 29, 2014
6.894
6.905
6.854
6.889
233,641
-0.03(-0.43%)
Sep 26, 2014
6.884
6.925
6.854
6.920
177,223
+0.04(+0.51%)
Sep 25, 2014
6.970
6.970
6.879
6.884
286,842
-0.08(-1.15%)
Sep 24, 2014
6.935
6.970
6.925
6.965
241,666
+0.05(+0.65%)
Sep 23, 2014
6.915
6.955
6.905
6.920
244,811
-0.01(-0.07%)
Sep 22, 2014
6.975
6.980
6.910
6.925
282,391
-0.06(-0.86%)
Sep 19, 2014
7.045
7.050
6.985
6.985
254,245
-0.03(-0.38%)
Sep 18, 2014
7.016
7.056
7.006
7.011
261,346
+0.02(+0.36%)
Sep 17, 2014
6.941
7.001
6.941
6.986
277,507
+0.04(+0.57%)
Sep 16, 2014
6.926
6.951
6.902
6.946
291,471
+0.02(+0.29%)
Sep 15, 2014
6.921
6.926
6.896
6.926
381,934
+0.01(+0.14%)
Sep 12, 2014
6.916
6.921
6.877
6.916
235,280
+0.00(+0.00%)
Sep 11, 2014
6.926
6.946
6.901
6.916
309,265
-0.02(-0.29%)
Sep 10, 2014
6.926
6.941
6.916
6.936
179,205
+0.02(+0.29%)
Sep 09, 2014
6.946
6.961
6.916
6.916
281,716
-0.02(-0.36%)
Sep 08, 2014
6.946
6.976
6.901
6.941
210,638
+0.00(+0.07%)
Sep 05, 2014
6.941
6.946
6.906
6.936
165,544
+0.01(+0.14%)
Sep 04, 2014
6.961
6.971
6.926
6.926
254,459
-0.01(-0.20%)
Sep 03, 2014
6.941
6.956
6.931
6.940
161,467
+0.03(+0.49%)
Sep 02, 2014
6.926
6.936
6.896
6.906
251,445
-0.00(-0.07%)
Aug 29, 2014
6.921
6.911
6.911
6.911
218,944
+0.02(+0.29%)
Aug 28, 2014
6.877
6.896
6.857
6.891
158,280
+0.01(+0.14%)
Aug 27, 2014
6.886
6.916
6.882
6.882
280,333
+0.00(+0.00%)
Aug 26, 2014
6.857
6.886
6.857
6.882
300,110
+0.03(+0.44%)
Aug 25, 2014
6.837
6.872
6.837
6.852
168,075
+0.04(+0.59%)
Aug 22, 2014
6.817
6.852
6.817
6.812
175,101
-0.01(-0.15%)
Aug 21, 2014
6.797
6.857
6.792
6.822
241,553
+0.04(+0.59%)
Aug 20, 2014
6.837
6.877
6.752
6.782
434,142
-0.05(-0.68%)
Aug 19, 2014
6.759
6.838
6.744
6.828
334,973
+0.10(+1.47%)
Aug 18, 2014
6.744
6.764
6.724
6.729
191,762
+0.03(+0.44%)
Aug 15, 2014
6.670
6.704
6.660
6.699
360,764
+0.05(+0.82%)
Aug 14, 2014
6.595
6.655
6.595
6.645
170,049
+0.05(+0.75%)
Aug 13, 2014
6.610
6.616
6.566
6.595
597,377
+0.01(+0.23%)
Aug 12, 2014
6.630
6.655
6.580
6.580
286,970
-0.05(-0.82%)
Aug 11, 2014
6.610
6.650
6.606
6.635
206,185
+0.06(+0.98%)
Aug 08, 2014
6.511
6.556
6.496
6.570
215,340
+0.08(+1.30%)
Aug 07, 2014
6.501
6.526
6.481
6.486
214,326
+0.01(+0.15%)
Aug 06, 2014
6.501
6.521
6.452
6.476
280,318
-0.03(-0.53%)
Aug 05, 2014
6.536
6.561
6.496
6.511
296,804
-0.04(-0.60%)
Aug 04, 2014
6.605
6.610
6.526
6.551
368,600
-0.02(-0.38%)
Aug 01, 2014
6.580
6.620
6.556
6.575
293,976
-0.02(-0.30%)
Jul 31, 2014
6.734
6.749
6.595
6.595
455,606
-0.16(-2.42%)
Jul 30, 2014
6.833
6.843
6.758
6.759
242,611
-0.06(-0.87%)
Jul 29, 2014
6.823
6.843
6.793
6.818
296,715
+0.01(+0.15%)
Jul 28, 2014
6.818
6.828
6.798
6.808
173,965
+0.00(+0.05%)
Jul 25, 2014
6.803
6.813
6.788
6.805
127,776
+0.00(+0.02%)
Jul 24, 2014
6.803
6.808
6.778
6.803
178,883
+0.01(+0.22%)
Jul 23, 2014
6.754
6.800
6.754
6.788
251,588
+0.06(+0.88%)
Jul 22, 2014
6.783
6.803
6.729
6.729
304,097
-0.03(-0.38%)
Jul 21, 2014
6.745
6.775
6.735
6.755
219,365
+0.01(+0.15%)
Jul 18, 2014
6.730
6.755
6.716
6.745
207,332
+0.04(+0.59%)
Jul 17, 2014
6.745
6.780
6.706
6.706
343,908
-0.07(-1.02%)
Jul 16, 2014
6.789
6.789
6.760
6.775
238,234
+0.02(+0.29%)
Jul 15, 2014
6.789
6.789
6.750
6.755
305,659
-0.03(-0.51%)
Jul 14, 2014
6.735
6.824
6.716
6.789
445,853
+0.09(+1.32%)
Jul 11, 2014
6.691
6.730
6.691
6.701
159,952
-0.01(-0.15%)
Jul 10, 2014
6.652
6.720
6.637
6.711
288,477
+0.03(+0.44%)
Jul 09, 2014
6.666
6.696
6.666
6.681
288,465
+0.01(+0.15%)
Jul 08, 2014
6.706
6.706
6.637
6.671
304,527
-0.03(-0.51%)
Jul 07, 2014
6.666
6.713
6.657
6.706
350,787
+0.04(+0.59%)
Jul 03, 2014
6.642
6.666
6.666
6.666
154,477
+0.04(+0.59%)
Jul 02, 2014
6.657
6.661
6.617
6.627
267,930
-0.02(-0.30%)
Jul 01, 2014
6.647
6.652
6.642
6.647
216,835
+0.02(+0.37%)
Jun 30, 2014
6.647
6.657
6.622
6.622
448,380
-0.03(-0.52%)
Jun 27, 2014
6.652
6.666
6.647
6.657
235,441
-0.02(-0.29%)
Jun 26, 2014
6.637
6.686
6.612
6.676
256,362
+0.04(+0.67%)
Jun 25, 2014
6.617
6.637
6.602
6.632
187,086
+0.00(+0.07%)
Jun 24, 2014
6.593
6.642
6.593
6.627
234,443
+0.03(+0.45%)
Jun 23, 2014
6.622
6.657
6.597
6.597
273,983
-0.03(-0.45%)
Jun 20, 2014
6.661
6.676
6.617
6.627
247,911
-0.04(-0.59%)
Jun 19, 2014
6.642
6.676
6.637
6.666
236,591
+0.02(+0.28%)
Jun 18, 2014
6.609
6.648
6.589
6.648
232,209
+0.03(+0.52%)
Jun 17, 2014
6.570
6.623
6.565
6.614
160,104
+0.05(+0.74%)
Jun 16, 2014
6.609
6.619
6.550
6.565
241,112
-0.06(-0.96%)
Jun 13, 2014
6.584
6.633
6.560
6.628
269,186
+0.07(+1.04%)
Jun 12, 2014
6.614
6.614
6.550
6.560
206,488
-0.05(-0.74%)
Jun 11, 2014
6.599
6.623
6.589
6.609
307,904
+0.00(+0.00%)
Jun 10, 2014
6.589
6.609
6.575
6.609
297,669
-0.01(-0.15%)
Jun 06, 2014
6.614
6.623
6.575
6.619
267,122
+0.00(+0.00%)
Jun 05, 2014
6.589
6.633
6.584
6.619
218,932
+0.03(+0.45%)
Jun 04, 2014
6.594
6.604
6.565
6.589
221,960
-0.02(-0.30%)
Jun 03, 2014
6.594
6.609
6.575
6.609
259,197
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.