Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 12.35 12.74 12.21 12.56 285,406 +0.23(+1.87%)
May 28, 2015 12.06 12.40 12.01 12.33 177,666 +0.26(+2.15%)
May 27, 2015 11.49 12.12 11.45 12.07 343,720 +0.51(+4.41%)
May 26, 2015 11.34 11.56 11.21 11.56 207,108 +0.15(+1.31%)
May 22, 2015 11.26 11.41 11.41 11.41 384,900 +0.10(+0.88%)
May 21, 2015 11.32 11.44 11.09 11.31 284,924 -0.04(-0.35%)
May 20, 2015 11.41 11.43 11.14 11.35 294,067 -0.03(-0.26%)
May 19, 2015 11.49 11.53 11.21 11.38 276,078 -0.11(-0.96%)
May 18, 2015 11.59 11.76 11.38 11.49 319,213 +0.09(+0.79%)
May 15, 2015 11.02 11.65 11.01 11.40 482,490 +0.40(+3.64%)
May 14, 2015 11.05 11.15 10.93 11.00 581,289 +0.00(+0.00%)
May 13, 2015 10.98 11.13 10.88 11.00 617,583 +0.05(+0.46%)
May 12, 2015 10.96 11.18 10.80 10.95 382,737 -0.07(-0.64%)
May 11, 2015 11.00 11.10 10.97 11.02 236,509 +0.03(+0.27%)
May 08, 2015 10.98 11.11 10.91 10.99 313,263 +0.08(+0.73%)
May 07, 2015 10.75 10.98 10.70 10.91 248,536 +0.40(+3.81%)
May 06, 2015 10.38 10.54 10.25 10.51 128,574 +0.14(+1.35%)
May 05, 2015 10.43 10.43 10.29 10.37 77,638 -0.08(-0.77%)
May 04, 2015 10.24 10.62 10.23 10.45 73,819 +0.21(+2.05%)
May 01, 2015 10.08 10.31 10.08 10.24 56,356 +0.16(+1.59%)
Apr 30, 2015 10.21 10.24 9.950 10.08 78,834 -0.20(-1.95%)
Apr 29, 2015 10.21 10.29 10.11 10.28 72,184 +0.04(+0.39%)
Apr 28, 2015 10.19 10.36 10.07 10.24 64,613 +0.01(+0.10%)
Apr 27, 2015 10.07 10.28 10.06 10.23 133,318 +0.22(+2.20%)
Apr 24, 2015 9.940 10.06 9.860 10.01 61,254 +0.09(+0.91%)
Apr 23, 2015 9.560 9.960 9.560 9.920 131,614 +0.30(+3.12%)
Apr 22, 2015 9.590 9.700 9.580 9.620 232,505 -0.03(-0.31%)
Apr 21, 2015 9.700 9.710 9.580 9.650 88,171 -0.02(-0.21%)
Apr 20, 2015 9.320 9.750 9.250 9.670 434,797 +0.43(+4.65%)
Apr 17, 2015 9.130 9.310 9.051 9.240 117,334 +0.05(+0.54%)
Apr 16, 2015 9.230 9.260 9.120 9.190 42,107 -0.05(-0.54%)
Apr 15, 2015 9.150 9.310 9.080 9.240 75,422 +0.13(+1.43%)
Apr 14, 2015 9.220 9.320 9.080 9.110 41,891 -0.12(-1.30%)
Apr 13, 2015 9.310 9.310 9.210 9.230 50,691 -0.07(-0.75%)
Apr 10, 2015 9.150 9.310 9.110 9.300 93,450 +0.20(+2.20%)
Apr 09, 2015 9.120 9.160 8.980 9.100 80,268 -0.05(-0.55%)
Apr 08, 2015 9.170 9.310 9.120 9.150 101,760 +0.02(+0.22%)
Apr 07, 2015 8.900 9.250 8.900 9.130 173,937 +0.18(+2.01%)
Apr 06, 2015 8.660 8.990 8.660 8.950 160,332 +0.27(+3.11%)
Apr 02, 2015 8.650 8.680 8.680 8.680 264,000 +0.01(+0.12%)
Apr 01, 2015 8.680 8.990 8.640 8.670 149,079 -0.05(-0.57%)
Mar 31, 2015 8.490 8.750 8.300 8.720 108,385 +0.23(+2.71%)
Mar 30, 2015 8.510 8.600 8.450 8.490 161,284 +0.01(+0.12%)
Mar 27, 2015 8.520 8.615 8.450 8.480 199,151 +0.00(+0.00%)
Mar 26, 2015 8.390 8.600 8.330 8.480 160,878 +0.10(+1.19%)
Mar 25, 2015 8.420 8.500 8.330 8.380 81,526 +0.08(+0.96%)
Mar 24, 2015 8.350 8.530 8.250 8.300 648,462 -0.02(-0.24%)
Mar 23, 2015 8.660 8.660 8.300 8.320 150,537 -0.38(-4.37%)
Mar 20, 2015 8.780 8.860 8.660 8.700 80,264 -0.08(-0.91%)
Mar 19, 2015 8.830 8.970 8.600 8.780 29,151 -0.09(-1.01%)
Mar 18, 2015 9.010 9.010 8.840 8.870 61,534 -0.11(-1.22%)
Mar 17, 2015 9.000 9.100 8.940 8.980 35,395 -0.02(-0.22%)
Mar 16, 2015 9.120 9.150 8.920 9.000 189,665 -0.05(-0.55%)
Mar 13, 2015 9.020 9.090 8.902 9.050 41,538 +0.03(+0.33%)
Mar 12, 2015 9.080 9.140 8.970 9.020 43,451 +0.04(+0.45%)
Mar 11, 2015 9.000 9.140 8.870 8.980 41,628 -0.01(-0.11%)
Mar 10, 2015 8.930 9.050 8.716 8.990 26,050 +0.01(+0.11%)
Mar 09, 2015 9.030 9.050 8.950 8.980 44,025 +0.01(+0.11%)
Mar 06, 2015 9.070 9.130 8.900 8.970 47,004 -0.20(-2.18%)
Mar 05, 2015 9.300 9.350 9.140 9.170 28,336 -0.15(-1.61%)
Mar 04, 2015 9.340 9.440 9.310 9.320 28,842 -0.09(-0.96%)
Mar 03, 2015 9.370 9.550 9.370 9.410 45,889 -0.03(-0.32%)
Mar 02, 2015 9.450 9.500 9.330 9.440 26,439 +0.00(+0.00%)
Feb 27, 2015 9.440 9.530 9.031 9.440 37,725 -0.04(-0.42%)
Feb 26, 2015 9.450 9.640 9.382 9.480 35,824 +0.03(+0.32%)
Feb 25, 2015 9.540 9.600 9.430 9.450 28,937 +0.02(+0.21%)
Feb 24, 2015 9.543 9.770 9.340 9.430 34,616 -0.27(-2.78%)
Feb 23, 2015 9.910 9.910 9.670 9.700 42,152 -0.20(-2.02%)
Feb 20, 2015 9.940 10.05 9.740 9.900 40,769 -0.01(-0.10%)
Feb 19, 2015 10.05 10.14 9.910 9.910 40,687 -0.20(-1.98%)
Feb 18, 2015 10.10 10.29 10.05 10.11 74,253 +0.02(+0.20%)
Feb 17, 2015 9.840 10.13 9.840 10.09 513,808 +0.23(+2.33%)
Feb 13, 2015 9.880 9.860 9.860 9.860 42,100 -0.06(-0.60%)
Feb 12, 2015 9.920 9.937 9.830 9.920 35,044 +0.09(+0.92%)
Feb 11, 2015 9.800 9.920 9.710 9.830 17,762 +0.02(+0.20%)
Feb 10, 2015 9.910 10.04 9.810 9.810 53,413 -0.09(-0.91%)
Feb 09, 2015 10.11 10.34 9.840 9.900 55,684 -0.24(-2.37%)
Feb 06, 2015 9.870 10.35 9.870 10.14 80,095 -0.11(-1.07%)
Feb 05, 2015 10.23 10.30 10.09 10.25 42,584 +0.03(+0.29%)
Feb 04, 2015 10.17 10.33 10.15 10.22 43,032 -0.03(-0.29%)
Feb 03, 2015 10.03 10.39 10.01 10.25 60,310 +0.24(+2.40%)
Feb 02, 2015 10.10 10.20 9.590 10.01 105,328 -0.09(-0.89%)
Jan 30, 2015 10.16 10.30 9.980 10.10 34,724 -0.18(-1.75%)
Jan 29, 2015 10.20 10.31 10.11 10.28 30,224 +0.09(+0.88%)
Jan 28, 2015 10.40 10.44 10.17 10.19 61,808 -0.23(-2.21%)
Jan 27, 2015 10.34 10.47 10.30 10.42 21,805 +0.01(+0.10%)
Jan 26, 2015 10.28 10.57 10.25 10.41 46,107 +0.08(+0.77%)
Jan 23, 2015 10.08 10.39 10.08 10.33 38,125 +0.19(+1.87%)
Jan 22, 2015 10.03 10.15 9.810 10.14 39,010 +0.21(+2.11%)
Jan 21, 2015 10.10 10.17 9.840 9.930 40,840 -0.17(-1.68%)
Jan 20, 2015 10.30 10.35 10.06 10.10 43,277 -0.17(-1.66%)
Jan 16, 2015 10.11 10.30 10.05 10.27 30,223 +0.11(+1.08%)
Jan 15, 2015 10.19 10.30 9.960 10.16 35,385 +0.02(+0.20%)
Jan 14, 2015 10.62 10.75 9.940 10.14 124,524 -0.63(-5.85%)
Jan 13, 2015 11.05 11.15 10.60 10.77 131,864 -0.25(-2.27%)
Jan 12, 2015 11.31 11.35 10.98 11.02 60,177 -0.25(-2.22%)
Jan 09, 2015 11.29 11.36 11.08 11.27 39,437 -0.01(-0.09%)
Jan 08, 2015 11.67 11.75 11.08 11.28 117,541 -0.26(-2.25%)
Jan 07, 2015 11.73 11.73 10.99 11.54 171,008 -0.25(-2.12%)
Jan 06, 2015 11.98 11.98 11.74 11.79 61,622 -0.08(-0.67%)
Jan 05, 2015 12.06 12.14 11.82 11.87 124,105 -0.21(-1.74%)
Jan 02, 2015 12.03 12.15 11.79 12.08 51,018 +0.14(+1.17%)
Dec 31, 2014 12.10 11.94 11.94 11.94 36,400 -0.10(-0.83%)
Dec 30, 2014 11.94 12.04 11.94 12.04 53,513 +0.19(+1.60%)
Dec 29, 2014 11.64 11.89 11.62 11.85 36,806 +0.16(+1.37%)
Dec 26, 2014 11.56 11.73 11.54 11.69 24,769 +0.19(+1.65%)
Dec 24, 2014 11.44 11.50 11.50 11.50 7,900 +0.09(+0.79%)
Dec 23, 2014 11.53 11.53 11.39 11.41 41,579 -0.08(-0.70%)
Dec 22, 2014 11.56 11.72 11.40 11.49 43,526 -0.01(-0.09%)
Dec 19, 2014 11.49 11.69 11.35 11.50 373,579 -0.02(-0.17%)
Dec 18, 2014 11.33 11.57 11.28 11.52 197,732 +0.30(+2.67%)
Dec 17, 2014 10.83 11.25 10.83 11.22 36,872 +0.36(+3.31%)
Dec 16, 2014 10.75 11.00 10.75 10.86 50,762 +0.02(+0.18%)
Dec 15, 2014 10.95 11.02 10.73 10.84 44,578 -0.08(-0.73%)
Dec 12, 2014 10.75 11.02 10.66 10.92 289,241 -0.01(-0.09%)
Dec 11, 2014 10.96 11.04 10.85 10.93 69,628 -0.01(-0.09%)
Dec 10, 2014 11.00 11.02 10.70 10.94 72,667 -0.07(-0.64%)
Dec 09, 2014 10.75 11.08 10.75 11.01 103,433 +0.15(+1.38%)
Dec 08, 2014 11.16 11.31 10.75 10.86 154,206 -0.37(-3.29%)
Dec 05, 2014 10.80 11.30 10.72 11.23 63,807 +0.43(+3.98%)
Dec 04, 2014 10.68 10.85 10.55 10.80 60,086 +0.14(+1.31%)
Dec 03, 2014 10.61 10.83 10.44 10.66 37,750 +0.01(+0.09%)
Dec 02, 2014 10.75 11.04 10.42 10.65 39,688 -0.05(-0.47%)
Dec 01, 2014 10.75 10.86 10.66 10.70 51,754 -0.02(-0.19%)
Nov 28, 2014 10.93 11.17 10.70 10.72 29,800 -0.23(-2.10%)
Nov 26, 2014 10.95 10.95 10.95 10.95 43,100 +0.02(+0.18%)
Nov 25, 2014 10.82 10.95 10.79 10.93 42,526 +0.11(+1.02%)
Nov 24, 2014 10.75 10.84 10.63 10.82 78,258 +0.22(+2.08%)
Nov 21, 2014 10.71 10.73 10.48 10.60 34,404 +0.11(+1.05%)
Nov 20, 2014 10.16 10.50 9.830 10.49 61,432 +0.25(+2.44%)
Nov 19, 2014 10.34 10.35 10.24 10.24 22,019 -0.13(-1.25%)
Nov 18, 2014 10.45 10.78 10.35 10.37 31,915 -0.03(-0.29%)
Nov 17, 2014 10.20 10.46 10.20 10.40 55,651 +0.17(+1.66%)
Nov 14, 2014 10.40 10.53 10.20 10.23 36,968 -0.18(-1.73%)
Nov 13, 2014 10.23 10.46 10.23 10.41 224,905 +0.03(+0.29%)
Nov 12, 2014 10.28 10.62 10.28 10.38 57,922 +0.08(+0.78%)
Nov 11, 2014 10.26 10.40 10.07 10.30 431,504 -0.19(-1.81%)
Nov 10, 2014 10.29 10.49 10.01 10.49 42,255 +0.14(+1.35%)
Nov 07, 2014 10.43 10.65 10.20 10.35 38,952 -0.07(-0.67%)
Nov 06, 2014 10.20 10.55 10.07 10.42 27,816 +0.11(+1.07%)
Nov 05, 2014 10.45 10.48 10.25 10.31 15,938 -0.05(-0.48%)
Nov 04, 2014 10.50 10.54 10.00 10.36 16,726 -0.12(-1.15%)
Nov 03, 2014 10.68 10.87 10.25 10.48 36,599 -0.16(-1.50%)
Oct 31, 2014 10.74 10.85 10.48 10.64 58,262 +0.07(+0.66%)
Oct 30, 2014 10.67 10.75 10.50 10.57 38,788 -0.11(-1.03%)
Oct 29, 2014 10.60 10.70 10.38 10.68 27,298 +0.06(+0.56%)
Oct 28, 2014 9.970 10.66 9.970 10.62 30,365 +0.67(+6.73%)
Oct 27, 2014 9.920 9.990 9.960 9.950 9,633 -0.01(-0.10%)
Oct 24, 2014 9.930 9.990 9.890 9.960 17,323 +0.06(+0.61%)
Oct 23, 2014 9.950 10.07 9.870 9.900 25,998 +0.01(+0.10%)
Oct 22, 2014 10.29 10.29 9.870 9.890 19,257 -0.32(-3.13%)
Oct 21, 2014 10.10 10.25 10.05 10.21 115,590 +0.11(+1.09%)
Oct 20, 2014 9.200 9.420 9.200 10.10 42,721 +0.93(+10.14%)
Oct 17, 2014 9.340 9.350 9.111 9.170 22,092 -0.03(-0.33%)
Oct 16, 2014 9.160 9.390 9.160 9.200 51,405 -0.06(-0.65%)
Oct 15, 2014 8.960 9.300 8.860 9.260 80,726 +0.09(+0.98%)
Oct 14, 2014 9.000 9.330 9.000 9.170 58,388 +0.15(+1.66%)
Oct 13, 2014 8.990 9.170 8.890 9.020 33,165 +0.08(+0.89%)
Oct 10, 2014 9.100 9.210 8.910 8.940 48,134 -0.15(-1.65%)
Oct 09, 2014 9.370 9.380 9.060 9.090 83,511 -0.33(-3.50%)
Oct 08, 2014 9.270 9.490 9.230 9.420 40,808 +0.15(+1.62%)
Oct 07, 2014 9.500 9.510 9.250 9.270 54,407 -0.24(-2.52%)
Oct 06, 2014 9.650 9.670 9.430 9.510 72,780 -0.16(-1.65%)
Oct 03, 2014 9.670 9.750 9.520 9.670 59,740 +0.13(+1.36%)
Oct 02, 2014 9.600 9.830 9.520 9.540 65,417 -0.01(-0.10%)
Oct 01, 2014 9.670 9.710 9.500 9.550 60,510 -0.12(-1.24%)
Sep 30, 2014 9.660 9.850 9.610 9.670 94,680 +0.06(+0.62%)
Sep 29, 2014 9.550 9.740 9.550 9.610 65,260 -0.01(-0.10%)
Sep 26, 2014 9.720 9.810 9.530 9.620 94,576 -0.11(-1.13%)
Sep 25, 2014 10.03 10.03 9.660 9.730 67,888 -0.35(-3.47%)
Sep 24, 2014 10.10 10.18 10.02 10.08 30,714 -0.04(-0.40%)
Sep 23, 2014 10.25 10.42 10.11 10.12 32,428 -0.14(-1.36%)
Sep 22, 2014 10.53 10.53 10.25 10.26 42,311 -0.34(-3.21%)
Sep 19, 2014 10.79 10.82 10.60 10.60 66,528 -0.17(-1.58%)
Sep 18, 2014 10.69 10.82 10.69 10.77 31,105 +0.12(+1.13%)
Sep 17, 2014 10.91 11.01 10.61 10.65 39,304 -0.23(-2.11%)
Sep 16, 2014 10.90 11.09 10.87 10.88 42,823 -0.08(-0.73%)
Sep 15, 2014 11.40 11.40 10.95 10.96 45,294 -0.43(-3.78%)
Sep 12, 2014 11.40 11.95 11.30 11.39 74,170 +0.11(+0.98%)
Sep 11, 2014 11.34 11.50 11.20 11.28 30,191 -0.17(-1.48%)
Sep 10, 2014 11.69 11.69 11.33 11.45 29,499 -0.24(-2.05%)
Sep 09, 2014 11.02 11.88 10.95 11.69 79,747 +0.61(+5.51%)
Sep 08, 2014 11.43 11.50 10.98 11.08 61,363 -0.33(-2.89%)
Sep 05, 2014 11.35 11.45 11.32 11.41 21,835 -0.02(-0.17%)
Sep 04, 2014 11.41 11.48 11.30 11.43 25,776 +0.07(+0.62%)
Sep 03, 2014 11.94 11.94 11.32 11.36 35,345 -0.54(-4.54%)
Sep 02, 2014 11.49 11.98 11.49 11.90 28,900 +0.39(+3.39%)
Aug 29, 2014 11.18 11.51 11.51 11.51 22,900 +0.39(+3.51%)
Aug 28, 2014 11.28 11.28 11.10 11.12 11,218 -0.22(-1.94%)
Aug 27, 2014 11.49 11.51 11.30 11.34 56,033 -0.15(-1.31%)
Aug 26, 2014 11.45 11.60 11.39 11.49 24,491 +0.11(+0.97%)
Aug 25, 2014 11.13 11.42 11.06 11.38 30,188 +0.32(+2.89%)
Aug 22, 2014 11.22 11.25 11.03 11.06 35,387 -0.22(-1.95%)
Aug 21, 2014 11.11 11.36 11.00 11.28 18,284 +0.17(+1.53%)
Aug 20, 2014 11.16 11.43 11.09 11.11 17,361 -0.13(-1.16%)
Aug 19, 2014 11.21 11.44 11.21 11.24 51,501 +0.09(+0.81%)
Aug 18, 2014 11.17 11.23 11.04 11.15 30,046 +0.09(+0.81%)
Aug 15, 2014 11.62 11.74 11.00 11.06 34,699 -0.40(-3.49%)
Aug 14, 2014 11.50 11.50 11.41 11.46 37,814 -0.07(-0.61%)
Aug 13, 2014 11.58 11.67 11.45 11.53 23,284 +0.00(+0.00%)
Aug 12, 2014 11.81 11.81 11.42 11.53 40,012 -0.36(-3.03%)
Aug 11, 2014 12.00 12.00 11.86 11.89 21,198 -0.10(-0.83%)
Aug 08, 2014 11.55 11.95 11.42 11.99 19,323 +0.41(+3.54%)
Aug 07, 2014 11.72 11.84 11.48 11.58 25,059 -0.10(-0.86%)
Aug 06, 2014 11.59 11.73 11.07 11.68 49,946 +0.06(+0.52%)
Aug 05, 2014 11.13 11.71 11.11 11.62 55,317 +0.40(+3.57%)
Aug 04, 2014 11.44 11.50 11.11 11.22 33,168 -0.11(-0.97%)
Aug 01, 2014 11.29 11.81 11.15 11.33 62,343 +0.06(+0.53%)
Jul 31, 2014 11.03 11.43 11.03 11.27 80,925 +0.13(+1.17%)
Jul 30, 2014 10.95 11.15 10.80 11.14 111,499 +0.33(+3.05%)
Jul 29, 2014 10.83 10.86 10.75 10.81 45,023 +0.06(+0.56%)
Jul 28, 2014 10.91 10.91 10.53 10.75 59,236 -0.15(-1.38%)
Jul 25, 2014 10.76 10.96 10.76 10.90 43,317 +0.00(+0.00%)
Jul 24, 2014 10.86 11.02 10.77 10.90 186,010 +0.10(+0.93%)
Jul 23, 2014 10.85 10.93 10.63 10.80 35,199 +0.01(+0.09%)
Jul 22, 2014 10.82 10.90 10.64 10.79 82,596 +0.05(+0.47%)
Jul 21, 2014 10.69 11.27 10.52 10.74 57,345 +0.01(+0.09%)
Jul 18, 2014 10.46 10.82 10.46 10.73 45,915 +0.22(+2.09%)
Jul 17, 2014 10.93 10.94 10.47 10.51 49,303 -0.49(-4.45%)
Jul 16, 2014 11.21 11.21 10.91 11.00 44,342 -0.10(-0.90%)
Jul 15, 2014 11.40 11.40 10.90 11.10 51,051 -0.28(-2.46%)
Jul 14, 2014 11.53 11.57 11.36 11.38 159,303 -0.05(-0.44%)
Jul 11, 2014 11.41 11.47 11.34 11.43 31,981 +0.02(+0.18%)
Jul 10, 2014 11.15 11.45 11.11 11.41 39,762 +0.06(+0.53%)
Jul 09, 2014 11.30 11.55 11.30 11.35 46,930 +0.14(+1.25%)
Jul 08, 2014 11.56 11.59 11.17 11.21 74,287 -0.38(-3.28%)
Jul 07, 2014 11.68 11.83 11.41 11.59 85,752 -0.09(-0.77%)
Jul 03, 2014 11.73 11.68 11.68 11.68 23,000 +0.02(+0.17%)
Jul 02, 2014 11.54 11.93 11.54 11.66 132,641 +0.08(+0.69%)
Jul 01, 2014 11.52 11.93 11.36 11.58 114,359 +0.12(+1.05%)
Jun 30, 2014 11.31 11.77 11.29 11.46 118,349 +0.08(+0.70%)
Jun 27, 2014 10.75 11.38 10.61 11.38 656,464 +0.53(+4.88%)
Jun 26, 2014 10.60 10.90 10.53 10.85 43,664 +0.22(+2.07%)
Jun 25, 2014 10.49 10.66 10.44 10.63 68,743 +0.04(+0.38%)
Jun 24, 2014 10.65 10.92 10.49 10.59 80,251 -0.11(-1.03%)
Jun 23, 2014 10.74 10.86 10.65 10.70 73,486 -0.05(-0.47%)
Jun 20, 2014 10.80 10.92 10.34 10.75 195,620 +0.00(+0.00%)
Jun 19, 2014 10.51 10.79 10.37 10.75 65,949 +0.29(+2.77%)
Jun 18, 2014 10.34 10.49 10.34 10.46 57,272 +0.10(+0.97%)
Jun 17, 2014 10.34 10.39 10.20 10.36 76,054 +0.03(+0.29%)
Jun 16, 2014 10.70 10.79 10.30 10.33 131,095 -0.41(-3.82%)
Jun 13, 2014 10.74 10.96 10.68 10.74 46,505 +0.01(+0.09%)
Jun 12, 2014 10.88 10.88 10.64 10.73 60,557 -0.19(-1.74%)
Jun 11, 2014 10.83 10.94 10.71 10.92 28,841 +0.01(+0.09%)
Jun 10, 2014 10.98 11.07 10.78 10.91 223,151 -0.25(-2.24%)
Jun 06, 2014 11.25 11.33 10.94 11.16 122,751 +0.01(+0.09%)
Jun 05, 2014 10.93 11.47 10.90 11.15 73,837 +0.18(+1.64%)
Jun 04, 2014 11.30 11.47 10.71 10.97 123,294 -0.42(-3.69%)
Jun 03, 2014 11.30 11.69 11.30 11.39 49,504 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.