Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.17	51.19	51.10	51.19	53,594	+0.01(+0.01%)
May 27, 2016	51.18	51.18	51.18	51.18	27,946	+0.01(+0.02%)
May 26, 2016	51.20	51.21	51.16	51.17	48,047	-0.01(-0.01%)
May 25, 2016	51.12	51.21	51.12	51.18	36,105	-0.01(-0.01%)
May 24, 2016	51.21	51.22	51.13	51.19	38,416	-0.05(-0.10%)
May 23, 2016	51.23	51.24	51.19	51.24	24,032	-0.03(-0.06%)
May 20, 2016	51.25	51.27	51.19	51.27	70,355	+0.02(+0.03%)
May 19, 2016	51.31	51.33	51.23	51.25	68,023	+0.00(+0.00%)
May 18, 2016	51.45	51.45	51.22	51.25	44,128	-0.17(-0.33%)
May 17, 2016	51.42	51.46	51.34	51.42	63,672	+0.10(+0.20%)
May 16, 2016	51.37	51.37	51.30	51.32	35,992	-0.04(-0.07%)
May 13, 2016	51.38	51.39	51.28	51.36	49,752	+0.03(+0.06%)
May 12, 2016	51.32	51.33	51.25	51.33	45,400	+0.01(+0.02%)
May 11, 2016	51.31	51.35	51.21	51.32	48,399	+0.09(+0.18%)
May 10, 2016	51.31	51.31	51.22	51.22	133,743	-0.06(-0.12%)
May 09, 2016	51.29	51.31	51.19	51.29	78,444	+0.05(+0.10%)
May 06, 2016	51.27	51.27	51.21	51.24	38,505	+0.01(+0.01%)
May 05, 2016	51.24	51.24	51.17	51.23	93,023	+0.03(+0.06%)
May 04, 2016	51.19	51.23	51.10	51.20	40,713	+0.01(+0.03%)
May 03, 2016	51.13	51.18	51.13	51.18	79,862	+0.14(+0.28%)
May 02, 2016	51.11	51.11	51.04	51.04	60,255	-0.05(-0.09%)
Apr 29, 2016	51.05	51.09	51.00	51.09	37,036	+0.00(+0.01%)
Apr 28, 2016	51.13	51.13	50.98	51.08	77,821	+0.07(+0.14%)
Apr 27, 2016	50.97	51.02	50.92	51.01	32,105	+0.08(+0.16%)
Apr 26, 2016	50.91	51.02	50.91	50.93	63,101	-0.02(-0.05%)
Apr 25, 2016	50.97	50.97	50.92	50.95	40,998	-0.04(-0.08%)
Apr 22, 2016	51.00	51.00	50.94	50.99	30,489	-0.01(-0.02%)
Apr 21, 2016	51.06	51.06	50.99	51.00	32,108	-0.04(-0.09%)
Apr 20, 2016	51.12	51.12	51.03	51.05	26,852	-0.01(-0.03%)
Apr 19, 2016	51.07	51.07	51.02	51.06	24,029	-0.03(-0.05%)
Apr 18, 2016	51.05	51.08	51.03	51.08	54,660	+0.03(+0.05%)
Apr 15, 2016	51.05	51.07	51.03	51.06	31,929	+0.02(+0.04%)
Apr 14, 2016	51.00	51.05	50.99	51.04	23,695	-0.01(-0.03%)
Apr 13, 2016	51.02	51.06	50.99	51.05	61,997	+0.05(+0.09%)
Apr 12, 2016	51.01	51.02	50.98	51.01	39,970	+0.00(+0.00%)
Apr 11, 2016	51.05	51.05	50.99	51.01	50,265	-0.04(-0.08%)
Apr 08, 2016	51.05	51.05	50.98	51.05	23,067	+0.04(+0.09%)
Apr 07, 2016	51.01	51.03	50.90	51.00	66,980	+0.12(+0.23%)
Apr 06, 2016	50.87	50.90	50.82	50.89	74,523	+0.06(+0.11%)
Apr 05, 2016	50.86	50.87	50.77	50.83	22,389	+0.11(+0.22%)
Apr 04, 2016	50.78	50.78	50.70	50.72	27,969	+0.01(+0.03%)
Apr 01, 2016	50.69	50.74	50.62	50.71	92,383	+0.08(+0.16%)
Mar 31, 2016	50.61	50.70	50.61	50.63	70,878	+0.04(+0.08%)
Mar 30, 2016	50.58	50.62	50.52	50.59	89,684	+0.00(+0.01%)
Mar 29, 2016	50.58	50.59	50.52	50.59	53,801	+0.09(+0.18%)
Mar 28, 2016	50.55	50.56	50.46	50.49	66,622	-0.03(-0.05%)
Mar 24, 2016	50.48	50.52	50.52	50.52	72,341	+0.05(+0.09%)
Mar 23, 2016	50.38	50.48	50.38	50.47	55,033	+0.14(+0.28%)
Mar 22, 2016	50.44	50.49	50.33	50.33	62,437	-0.08(-0.15%)
Mar 21, 2016	50.39	50.41	50.36	50.41	57,708	+0.01(+0.02%)
Mar 18, 2016	50.39	50.41	50.34	50.40	23,080	+0.07(+0.13%)
Mar 17, 2016	50.27	50.39	50.27	50.33	38,145	-0.00(-0.01%)
Mar 16, 2016	50.28	50.34	50.22	50.34	65,281	+0.10(+0.20%)
Mar 15, 2016	50.28	50.28	50.23	50.23	37,817	-0.06(-0.11%)
Mar 14, 2016	50.36	50.36	50.23	50.29	105,114	+0.01(+0.02%)
Mar 11, 2016	50.36	50.36	50.25	50.28	69,502	+0.00(+0.00%)
Mar 10, 2016	50.29	50.31	50.27	50.28	91,819	-0.03(-0.05%)
Mar 09, 2016	50.21	50.31	50.21	50.31	58,698	+0.04(+0.08%)
Mar 08, 2016	50.26	50.28	50.20	50.26	56,494	+0.10(+0.20%)
Mar 07, 2016	50.16	50.18	50.11	50.16	37,030	-0.04(-0.08%)
Mar 04, 2016	50.29	50.32	50.17	50.20	93,499	-0.10(-0.19%)
Mar 03, 2016	50.27	50.34	50.27	50.30	41,465	+0.01(+0.03%)
Mar 02, 2016	50.39	50.39	50.21	50.29	60,915	-0.06(-0.12%)
Mar 01, 2016	50.42	50.51	50.35	50.35	76,243	-0.08(-0.17%)
Feb 29, 2016	50.41	50.44	50.39	50.44	24,779	+0.03(+0.07%)
Feb 26, 2016	50.41	50.44	50.38	50.40	78,583	-0.09(-0.18%)
Feb 25, 2016	50.46	50.51	50.44	50.49	55,449	+0.03(+0.06%)
Feb 24, 2016	50.52	50.52	50.43	50.46	94,680	+0.02(+0.04%)
Feb 23, 2016	50.47	50.52	50.44	50.44	80,863	-0.10(-0.19%)
Feb 22, 2016	50.55	50.55	50.47	50.54	28,566	-0.02(-0.04%)
Feb 19, 2016	50.56	50.56	50.47	50.56	30,315	-0.07(-0.13%)
Feb 18, 2016	50.52	50.63	50.46	50.63	63,203	+0.07(+0.13%)
Feb 17, 2016	50.48	50.59	50.48	50.56	132,672	-0.10(-0.19%)
Feb 16, 2016	50.58	50.66	50.58	50.66	69,662	-0.02(-0.04%)
Feb 12, 2016	50.74	50.68	50.68	50.68	45,088	-0.12(-0.23%)
Feb 11, 2016	50.83	50.86	50.73	50.80	67,639	+0.12(+0.24%)
Feb 10, 2016	50.66	50.69	50.59	50.67	55,935	+0.01(+0.02%)
Feb 09, 2016	50.71	50.71	50.59	50.66	45,626	+0.01(+0.02%)
Feb 08, 2016	50.55	50.66	50.55	50.66	73,940	+0.11(+0.21%)
Feb 05, 2016	50.56	50.57	50.49	50.55	27,034	+0.02(+0.04%)
Feb 04, 2016	50.56	50.56	50.45	50.53	52,526	+0.00(+0.00%)
Feb 03, 2016	50.55	50.60	50.44	50.53	70,585	+0.02(+0.04%)
Feb 02, 2016	50.52	50.52	50.38	50.51	48,095	+0.07(+0.14%)
Feb 01, 2016	50.45	50.45	50.35	50.44	53,898	+0.01(+0.02%)
Jan 29, 2016	50.45	50.45	50.34	50.43	88,480	+0.09(+0.18%)
Jan 28, 2016	50.38	50.38	50.25	50.34	62,627	-0.01(-0.03%)
Jan 27, 2016	50.40	50.40	50.28	50.35	73,084	+0.09(+0.18%)
Jan 26, 2016	50.38	50.38	50.26	50.26	55,261	-0.11(-0.23%)
Jan 25, 2016	50.39	50.39	50.36	50.37	27,449	+0.02(+0.03%)
Jan 22, 2016	50.44	50.46	50.30	50.36	63,809	-0.10(-0.19%)
Jan 21, 2016	50.53	50.53	50.35	50.45	92,792	-0.04(-0.08%)
Jan 20, 2016	50.47	50.51	50.42	50.49	120,786	+0.14(+0.28%)
Jan 19, 2016	50.34	50.39	50.29	50.35	71,059	-0.06(-0.13%)
Jan 15, 2016	50.38	50.42	50.42	50.42	55,822	+0.15(+0.31%)
Jan 14, 2016	50.33	50.33	50.21	50.26	39,501	-0.04(-0.08%)
Jan 13, 2016	50.29	50.31	50.25	50.31	105,719	+0.02(+0.03%)
Jan 12, 2016	50.27	50.34	50.22	50.29	52,754	+0.01(+0.03%)
Jan 11, 2016	50.33	50.33	50.27	50.28	40,284	-0.07(-0.14%)
Jan 08, 2016	50.36	50.38	50.28	50.35	48,742	+0.02(+0.04%)
Jan 07, 2016	50.35	50.38	50.29	50.33	122,934	-0.03(-0.06%)
Jan 06, 2016	50.23	50.36	50.20	50.36	90,006	+0.24(+0.47%)
Jan 05, 2016	50.07	50.12	50.05	50.12	43,855	+0.05(+0.11%)
Jan 04, 2016	50.08	50.10	50.02	50.06	40,331	+0.11(+0.23%)
Dec 31, 2015	49.87	49.95	49.95	49.95	26,964	+0.00(+0.00%)
Dec 30, 2015	49.95	49.97	49.92	49.95	35,335	-0.00(-0.00%)
Dec 29, 2015	49.85	49.99	49.85	49.95	42,748	+0.03(+0.06%)
Dec 28, 2015	49.93	49.96	49.89	49.92	24,933	-0.04(-0.08%)
Dec 24, 2015	49.92	49.96	49.96	49.96	19,868	+0.04(+0.09%)
Dec 23, 2015	49.88	49.93	49.88	49.91	24,611	+0.07(+0.14%)
Dec 22, 2015	49.88	49.95	49.79	49.85	100,080	-0.04(-0.08%)
Dec 21, 2015	49.91	49.93	49.86	49.89	56,152	+0.01(+0.02%)
Dec 18, 2015	49.83	49.93	49.80	49.88	59,111	+0.08(+0.15%)
Dec 17, 2015	49.75	49.87	49.68	49.80	179,724	+0.24(+0.49%)
Dec 16, 2015	49.67	49.68	49.53	49.56	35,683	-0.13(-0.25%)
Dec 15, 2015	49.77	49.77	49.64	49.69	34,860	+0.02(+0.05%)
Dec 14, 2015	49.81	49.82	49.62	49.66	67,283	-0.15(-0.30%)
Dec 11, 2015	49.75	49.84	49.75	49.81	29,851	+0.14(+0.28%)
Dec 10, 2015	49.72	49.72	49.61	49.67	15,669	+0.03(+0.07%)
Dec 09, 2015	49.69	49.75	49.61	49.64	39,107	-0.06(-0.13%)
Dec 08, 2015	49.66	49.75	49.59	49.70	42,252	+0.11(+0.21%)
Dec 07, 2015	49.58	49.66	49.56	49.59	49,042	-0.05(-0.11%)
Dec 04, 2015	49.55	49.66	49.55	49.65	57,521	+0.00(+0.00%)
Dec 03, 2015	49.66	49.66	49.54	49.65	43,056	+0.00(+0.01%)
Dec 02, 2015	49.66	49.66	49.63	49.64	64,773	+0.03(+0.06%)
Dec 01, 2015	49.59	49.66	49.58	49.61	42,506	+0.09(+0.18%)
Nov 30, 2015	49.56	49.56	49.50	49.52	27,395	-0.03(-0.06%)
Nov 27, 2015	49.49	49.55	49.49	49.55	2,106	+0.03(+0.05%)
Nov 25, 2015	49.53	49.53	49.53	49.53	34,197	-0.01(-0.03%)
Nov 24, 2015	49.58	49.58	49.45	49.54	39,813	-0.04(-0.08%)
Nov 23, 2015	49.49	49.58	49.41	49.58	56,938	+0.12(+0.25%)
Nov 20, 2015	49.48	49.50	49.37	49.46	29,872	+0.03(+0.06%)
Nov 19, 2015	49.31	49.48	49.31	49.43	42,466	+0.09(+0.19%)
Nov 18, 2015	49.25	49.36	49.25	49.33	29,390	+0.08(+0.16%)
Nov 17, 2015	49.20	49.31	49.16	49.25	92,914	+0.08(+0.17%)
Nov 16, 2015	49.23	49.23	49.12	49.17	16,241	+0.00(+0.01%)
Nov 13, 2015	49.08	49.22	49.08	49.17	57,657	+0.09(+0.18%)
Nov 12, 2015	49.08	49.18	48.99	49.08	123,283	+0.11(+0.21%)
Nov 11, 2015	49.00	49.07	48.96	48.97	25,443	-0.05(-0.10%)
Nov 10, 2015	49.03	49.08	49.01	49.02	43,570	+0.02(+0.03%)
Nov 09, 2015	49.08	49.10	49.01	49.01	13,365	-0.06(-0.13%)
Nov 06, 2015	49.19	49.19	49.06	49.07	69,387	-0.14(-0.28%)
Nov 05, 2015	49.29	49.29	49.18	49.21	63,568	-0.08(-0.15%)
Nov 04, 2015	49.22	49.32	49.22	49.28	45,320	+0.09(+0.18%)
Nov 03, 2015	49.29	49.30	49.19	49.20	45,603	-0.08(-0.16%)
Nov 02, 2015	49.25	49.28	49.19	49.28	19,425	-0.06(-0.12%)
Oct 30, 2015	49.30	49.33	49.24	49.33	27,592	+0.08(+0.17%)
Oct 29, 2015	49.35	49.35	49.19	49.25	68,998	+0.00(+0.01%)
Oct 28, 2015	49.37	49.37	49.21	49.25	21,317	-0.06(-0.13%)
Oct 27, 2015	49.34	49.34	49.25	49.31	33,225	+0.01(+0.01%)
Oct 26, 2015	49.24	49.33	49.24	49.30	27,166	+0.07(+0.14%)
Oct 23, 2015	49.26	49.27	49.20	49.23	25,332	-0.05(-0.11%)
Oct 22, 2015	49.33	49.33	49.20	49.29	39,478	-0.04(-0.08%)
Oct 21, 2015	49.32	49.37	49.27	49.33	56,410	+0.08(+0.16%)
Oct 20, 2015	49.25	49.25	49.17	49.25	36,413	-0.03(-0.07%)
Oct 19, 2015	49.29	49.30	49.21	49.28	36,054	-0.00(-0.01%)
Oct 16, 2015	49.34	49.35	49.25	49.28	31,982	+0.04(+0.08%)
Oct 15, 2015	49.32	49.34	49.23	49.25	31,364	-0.11(-0.23%)
Oct 14, 2015	49.24	49.38	49.24	49.36	14,031	+0.11(+0.22%)
Oct 13, 2015	49.33	49.33	49.15	49.25	15,973	-0.09(-0.18%)
Oct 12, 2015	49.23	49.37	49.19	49.34	73,224	+0.13(+0.27%)
Oct 09, 2015	49.24	49.30	49.20	49.20	24,689	-0.01(-0.03%)
Oct 08, 2015	49.35	49.35	49.21	49.22	37,127	-0.05(-0.09%)
Oct 07, 2015	49.24	49.33	49.15	49.26	172,625	-0.09(-0.19%)
Oct 06, 2015	49.25	49.38	49.21	49.35	61,212	+0.18(+0.38%)
Oct 05, 2015	49.29	49.30	49.17	49.17	36,537	-0.16(-0.32%)
Oct 02, 2015	49.37	49.38	49.25	49.33	10,674	+0.15(+0.30%)
Oct 01, 2015	49.23	49.27	49.12	49.18	23,250	-0.04(-0.07%)
Sep 30, 2015	49.19	49.22	49.07	49.22	18,569	-0.01(-0.03%)
Sep 29, 2015	49.07	49.24	49.07	49.23	39,570	+0.07(+0.14%)
Sep 28, 2015	49.03	49.16	49.03	49.16	34,202	+0.10(+0.21%)
Sep 25, 2015	48.93	49.06	48.93	49.06	28,663	+0.04(+0.08%)
Sep 24, 2015	49.06	49.06	48.97	49.02	20,696	+0.08(+0.16%)
Sep 23, 2015	48.97	48.97	48.88	48.94	13,709	-0.04(-0.08%)
Sep 22, 2015	48.94	49.02	48.89	48.98	48,112	+0.23(+0.47%)
Sep 21, 2015	48.82	48.83	48.74	48.75	20,178	-0.09(-0.18%)
Sep 18, 2015	48.81	48.90	48.77	48.83	34,922	+0.08(+0.17%)
Sep 17, 2015	48.67	48.79	48.59	48.75	24,029	+0.19(+0.39%)
Sep 16, 2015	48.52	48.60	48.50	48.56	68,105	+0.08(+0.17%)
Sep 15, 2015	48.67	48.67	48.48	48.48	70,938	-0.21(-0.42%)
Sep 14, 2015	48.68	48.69	48.64	48.68	19,506	+0.02(+0.03%)
Sep 11, 2015	48.64	48.74	48.64	48.67	12,619	+0.04(+0.09%)
Sep 10, 2015	48.65	48.71	48.61	48.62	57,705	-0.11(-0.22%)
Sep 09, 2015	48.66	48.76	48.62	48.73	24,907	+0.08(+0.16%)
Sep 08, 2015	48.72	48.74	48.62	48.65	69,101	-0.12(-0.25%)
Sep 04, 2015	48.80	48.77	48.77	48.77	14,307	+0.03(+0.05%)
Sep 03, 2015	48.71	48.88	48.70	48.75	50,582	+0.04(+0.08%)
Sep 02, 2015	48.73	48.78	48.68	48.71	31,861	-0.15(-0.31%)
Sep 01, 2015	48.83	48.86	48.77	48.86	38,378	+0.15(+0.31%)
Aug 31, 2015	48.84	48.84	48.62	48.71	26,194	+0.08(+0.16%)
Aug 28, 2015	48.70	48.82	48.62	48.63	52,000	-0.11(-0.23%)
Aug 27, 2015	48.74	48.75	48.60	48.74	23,718	+0.14(+0.28%)
Aug 26, 2015	48.69	48.78	48.55	48.61	56,753	-0.26(-0.54%)
Aug 25, 2015	49.29	49.38	48.78	48.87	43,693	+0.06(+0.12%)
Aug 24, 2015	49.20	49.20	48.78	48.81	64,587	-0.14(-0.28%)
Aug 21, 2015	48.89	49.00	48.86	48.95	57,436	-0.04(-0.08%)
Aug 20, 2015	48.95	48.99	48.92	48.99	37,644	+0.03(+0.07%)
Aug 19, 2015	48.83	48.95	48.82	48.95	48,503	+0.12(+0.25%)
Aug 18, 2015	48.85	48.88	48.75	48.83	26,037	+0.03(+0.07%)
Aug 17, 2015	48.86	48.90	48.79	48.80	37,639	-0.05(-0.09%)
Aug 14, 2015	48.86	48.91	48.77	48.84	33,815	-0.01(-0.02%)
Aug 13, 2015	48.83	48.92	48.74	48.86	20,700	+0.15(+0.30%)
Aug 12, 2015	48.93	48.95	48.71	48.71	104,490	-0.21(-0.42%)
Aug 11, 2015	48.87	48.92	48.79	48.92	40,478	+0.18(+0.37%)
Aug 10, 2015	48.76	48.77	48.65	48.74	39,032	-0.10(-0.20%)
Aug 07, 2015	48.79	48.85	48.72	48.83	40,712	+0.11(+0.23%)
Aug 06, 2015	48.66	48.78	48.66	48.72	53,524	+0.08(+0.15%)
Aug 05, 2015	48.76	48.76	48.63	48.64	34,339	-0.12(-0.25%)
Aug 04, 2015	48.68	48.82	48.68	48.77	42,067	-0.09(-0.19%)
Aug 03, 2015	48.78	48.86	48.75	48.86	35,402	+0.09(+0.19%)
Jul 31, 2015	48.75	48.78	48.69	48.77	26,798	+0.04(+0.08%)
Jul 30, 2015	48.65	48.74	48.64	48.73	43,872	+0.07(+0.15%)
Jul 29, 2015	48.72	48.72	48.56	48.65	18,281	-0.08(-0.16%)
Jul 28, 2015	48.77	48.77	48.66	48.73	70,439	-0.05(-0.11%)
Jul 27, 2015	48.71	48.79	48.71	48.79	28,379	+0.10(+0.20%)
Jul 24, 2015	48.65	48.69	48.62	48.69	32,340	-0.02(-0.03%)
Jul 23, 2015	48.65	48.73	48.52	48.71	50,339	+0.05(+0.11%)
Jul 22, 2015	48.46	48.65	48.46	48.65	17,431	+0.18(+0.36%)
Jul 21, 2015	48.40	48.56	48.40	48.48	102,923	+0.03(+0.05%)
Jul 20, 2015	48.36	48.45	48.36	48.45	31,073	+0.03(+0.07%)
Jul 17, 2015	48.42	48.44	48.36	48.42	27,361	+0.02(+0.05%)
Jul 16, 2015	48.39	48.43	48.34	48.40	25,320	+0.05(+0.10%)
Jul 15, 2015	48.26	48.41	48.26	48.35	22,008	-0.01(-0.03%)
Jul 14, 2015	48.37	48.40	48.33	48.36	24,949	+0.11(+0.22%)
Jul 13, 2015	48.24	48.31	48.22	48.26	40,989	-0.06(-0.12%)
Jul 10, 2015	48.33	48.42	48.20	48.32	52,550	-0.11(-0.23%)
Jul 09, 2015	48.41	48.48	48.35	48.43	61,162	-0.09(-0.18%)
Jul 08, 2015	48.36	48.53	48.36	48.51	91,656	+0.23(+0.48%)
Jul 07, 2015	48.35	48.40	48.24	48.28	87,300	-0.02(-0.05%)
Jul 06, 2015	48.22	48.33	48.12	48.31	53,917	+0.12(+0.26%)
Jul 02, 2015	48.22	48.18	48.18	48.18	24,669	+0.01(+0.03%)
Jul 01, 2015	48.22	48.26	48.13	48.17	22,166	+0.04(+0.09%)
Jun 30, 2015	48.15	48.24	48.10	48.13	15,814	-0.17(-0.36%)
Jun 29, 2015	48.24	48.33	48.11	48.30	58,820	+0.17(+0.35%)
Jun 26, 2015	48.12	48.15	48.07	48.14	43,080	-0.04(-0.08%)
Jun 25, 2015	48.17	48.17	48.02	48.17	52,399	-0.03(-0.06%)
Jun 24, 2015	48.20	48.22	48.15	48.20	29,002	+0.07(+0.15%)
Jun 23, 2015	48.05	48.21	48.05	48.13	23,421	+0.05(+0.10%)
Jun 22, 2015	48.18	48.18	48.04	48.09	97,844	-0.16(-0.34%)
Jun 19, 2015	48.24	48.31	48.22	48.25	17,566	+0.08(+0.16%)
Jun 18, 2015	48.16	48.24	48.11	48.17	36,035	-0.07(-0.14%)
Jun 17, 2015	48.24	48.24	48.07	48.24	33,097	+0.08(+0.16%)
Jun 16, 2015	48.12	48.24	48.12	48.17	155,390	+0.02(+0.04%)
Jun 15, 2015	48.05	48.17	48.04	48.15	42,149	+0.02(+0.03%)
Jun 12, 2015	48.04	48.15	48.04	48.13	56,156	+0.00(+0.00%)
Jun 11, 2015	48.00	48.13	47.99	48.13	27,914	+0.16(+0.33%)
Jun 10, 2015	47.96	48.03	47.96	47.97	26,668	-0.03(-0.06%)
Jun 09, 2015	48.03	48.05	47.99	48.00	31,469	-0.10(-0.20%)
Jun 08, 2015	48.12	48.12	48.00	48.10	22,417	+0.07(+0.15%)
Jun 05, 2015	48.07	48.15	47.98	48.02	54,871	-0.14(-0.28%)
Jun 04, 2015	48.17	48.17	48.06	48.16	54,302	+0.04(+0.09%)
Jun 03, 2015	48.22	48.22	48.03	48.12	23,958	-0.05(-0.10%)
Jun 02, 2015	48.30	48.30	48.11	48.17	21,798	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.