Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 50.24 50.74 50.03 50.34 675,074 +0.06(+0.12%)
May 27, 2016 49.68 50.28 50.28 50.28 635,000 +0.74(+1.49%)
May 26, 2016 49.76 49.82 49.38 49.54 270,123 -0.02(-0.04%)
May 25, 2016 49.30 49.96 49.08 49.56 688,821 +0.50(+1.02%)
May 24, 2016 48.49 49.20 48.49 49.06 425,499 +0.76(+1.57%)
May 23, 2016 48.50 48.82 48.26 48.30 400,158 -0.27(-0.56%)
May 20, 2016 48.30 48.77 48.22 48.57 571,251 +0.36(+0.75%)
May 19, 2016 47.73 48.25 47.28 48.21 651,485 +0.32(+0.67%)
May 18, 2016 48.20 48.59 47.78 47.89 492,332 -0.32(-0.66%)
May 17, 2016 49.05 49.38 47.95 48.21 508,323 -1.01(-2.05%)
May 16, 2016 48.97 49.59 48.93 49.22 550,340 +0.32(+0.65%)
May 13, 2016 49.74 49.75 48.82 48.90 1,038,116 -1.31(-2.61%)
May 12, 2016 49.94 50.35 49.92 50.21 648,544 +0.60(+1.21%)
May 11, 2016 50.14 50.14 49.21 49.61 540,671 -0.51(-1.02%)
May 10, 2016 49.86 50.24 49.67 50.12 388,934 +0.44(+0.89%)
May 09, 2016 49.36 49.80 49.29 49.68 537,777 +0.36(+0.73%)
May 06, 2016 49.33 49.53 49.08 49.32 488,626 -0.06(-0.12%)
May 05, 2016 49.63 49.63 48.32 49.38 694,924 -0.28(-0.56%)
May 04, 2016 49.57 49.93 49.36 49.66 509,418 -0.29(-0.58%)
May 03, 2016 50.25 50.48 49.64 49.95 663,558 -0.58(-1.15%)
May 02, 2016 50.12 50.55 49.88 50.53 1,002,651 +0.35(+0.70%)
Apr 29, 2016 49.92 50.53 49.80 50.18 1,473,004 -0.01(-0.02%)
Apr 28, 2016 50.88 51.11 49.66 50.19 2,436,703 -3.55(-6.61%)
Apr 27, 2016 53.22 53.88 52.86 53.74 1,191,619 +0.60(+1.13%)
Apr 26, 2016 52.52 53.24 52.31 53.14 923,208 +0.74(+1.41%)
Apr 25, 2016 52.38 52.54 52.05 52.40 511,774 -0.25(-0.47%)
Apr 22, 2016 51.71 52.87 51.38 52.65 836,237 +1.02(+1.98%)
Apr 21, 2016 52.56 52.82 51.63 51.63 581,572 -0.83(-1.58%)
Apr 20, 2016 52.39 52.75 52.13 52.46 508,169 +0.21(+0.40%)
Apr 19, 2016 52.39 52.60 52.10 52.25 330,856 +0.02(+0.04%)
Apr 18, 2016 51.78 52.24 51.55 52.23 378,849 +0.40(+0.77%)
Apr 15, 2016 51.38 52.00 51.38 51.83 400,405 +0.47(+0.92%)
Apr 14, 2016 51.89 51.94 51.35 51.36 339,861 -0.37(-0.72%)
Apr 13, 2016 51.67 51.79 50.69 51.73 486,109 +0.38(+0.74%)
Apr 12, 2016 51.50 51.75 51.21 51.35 726,358 -0.08(-0.16%)
Apr 11, 2016 51.20 51.92 51.05 51.43 1,152,290 +0.41(+0.80%)
Apr 08, 2016 50.90 51.44 50.42 51.02 786,914 +0.49(+0.97%)
Apr 07, 2016 50.77 50.81 50.28 50.53 782,005 -0.54(-1.06%)
Apr 06, 2016 50.62 51.33 50.25 51.07 1,190,207 +0.03(+0.06%)
Apr 05, 2016 51.55 51.73 50.69 51.04 892,472 -0.76(-1.47%)
Apr 04, 2016 52.25 52.46 51.69 51.80 491,914 -0.36(-0.69%)
Apr 01, 2016 51.43 52.21 51.41 52.16 861,217 +0.38(+0.73%)
Mar 31, 2016 52.11 52.23 51.28 51.78 1,040,340 -0.80(-1.52%)
Mar 30, 2016 52.50 52.84 52.10 52.58 541,418 +0.33(+0.63%)
Mar 29, 2016 52.04 52.54 51.92 52.25 685,051 +0.17(+0.33%)
Mar 28, 2016 51.89 52.35 51.89 52.08 315,540 +0.20(+0.39%)
Mar 24, 2016 51.91 51.88 51.88 51.88 601,100 -0.20(-0.38%)
Mar 23, 2016 52.53 52.79 52.05 52.08 510,792 -0.62(-1.18%)
Mar 22, 2016 52.15 52.88 52.13 52.70 457,011 +0.26(+0.50%)
Mar 21, 2016 52.21 52.57 52.20 52.44 566,516 +0.24(+0.46%)
Mar 18, 2016 52.44 53.10 51.99 52.20 1,951,828 -1.88(-3.48%)
Mar 17, 2016 52.84 54.19 52.50 54.08 794,131 +1.41(+2.68%)
Mar 16, 2016 52.01 53.00 52.01 52.67 674,402 +0.43(+0.82%)
Mar 15, 2016 51.71 52.46 51.42 52.24 949,381 +0.19(+0.37%)
Mar 14, 2016 51.84 52.41 51.58 52.05 692,807 +0.06(+0.12%)
Mar 11, 2016 51.94 52.19 51.74 51.99 514,963 +0.51(+0.99%)
Mar 10, 2016 51.41 51.61 51.02 51.48 695,525 +0.32(+0.63%)
Mar 09, 2016 50.71 51.31 50.62 51.16 929,948 +0.58(+1.15%)
Mar 08, 2016 50.17 50.82 50.03 50.58 922,528 +0.05(+0.10%)
Mar 07, 2016 50.71 50.98 49.99 50.53 733,054 -0.31(-0.61%)
Mar 04, 2016 50.36 50.98 50.19 50.84 572,140 +0.34(+0.67%)
Mar 03, 2016 49.95 50.58 49.75 50.50 462,853 +0.52(+1.04%)
Mar 02, 2016 49.89 50.56 49.57 49.98 763,995 -0.09(-0.18%)
Mar 01, 2016 49.45 50.36 49.02 50.07 934,462 +1.00(+2.04%)
Feb 29, 2016 48.84 49.50 48.59 49.07 743,335 +0.29(+0.59%)
Feb 26, 2016 49.00 49.38 48.70 48.78 483,260 +0.01(+0.02%)
Feb 25, 2016 48.57 48.95 48.34 48.77 381,217 +0.36(+0.74%)
Feb 24, 2016 47.19 48.68 47.06 48.41 592,024 +0.87(+1.83%)
Feb 23, 2016 47.33 47.63 47.02 47.54 604,823 +0.13(+0.27%)
Feb 22, 2016 48.05 48.36 47.27 47.41 807,962 -0.25(-0.52%)
Feb 19, 2016 47.72 48.08 46.66 47.66 618,236 +0.02(+0.04%)
Feb 18, 2016 47.75 47.94 47.27 47.64 717,902 -0.15(-0.31%)
Feb 17, 2016 48.08 48.15 47.31 47.79 1,101,734 -0.13(-0.27%)
Feb 16, 2016 48.28 48.36 47.39 47.92 697,008 +0.09(+0.19%)
Feb 12, 2016 47.55 47.83 47.83 47.83 803,700 +0.26(+0.55%)
Feb 11, 2016 47.70 48.26 47.40 47.57 697,343 -0.95(-1.96%)
Feb 10, 2016 48.73 49.26 48.37 48.52 848,658 -0.01(-0.02%)
Feb 09, 2016 46.62 48.94 46.46 48.53 1,378,833 +1.46(+3.10%)
Feb 08, 2016 47.62 47.87 46.55 47.07 1,202,624 -0.99(-2.06%)
Feb 05, 2016 47.56 48.68 47.03 48.06 1,344,897 +0.53(+1.12%)
Feb 04, 2016 47.73 47.96 47.03 47.53 986,071 -0.31(-0.65%)
Feb 03, 2016 47.88 48.30 47.18 47.84 915,703 +0.22(+0.46%)
Feb 02, 2016 46.80 47.67 46.31 47.62 823,164 +0.40(+0.85%)
Feb 01, 2016 47.61 47.61 46.57 47.22 1,090,337 -0.65(-1.36%)
Jan 29, 2016 45.67 47.87 45.50 47.87 2,547,985 +2.44(+5.37%)
Jan 28, 2016 43.76 46.30 43.65 45.43 1,972,571 +1.70(+3.89%)
Jan 27, 2016 43.74 44.32 43.54 43.73 1,048,723 -0.20(-0.46%)
Jan 26, 2016 43.23 44.01 43.13 43.93 950,329 +0.68(+1.57%)
Jan 25, 2016 44.20 44.20 42.91 43.25 970,071 -1.24(-2.79%)
Jan 22, 2016 43.85 44.54 43.79 44.49 879,586 +1.18(+2.72%)
Jan 21, 2016 43.75 44.19 43.28 43.31 764,150 -0.43(-0.98%)
Jan 20, 2016 43.64 44.20 42.45 43.74 1,177,825 -0.45(-1.02%)
Jan 19, 2016 44.52 44.52 43.70 44.19 695,254 +0.05(+0.11%)
Jan 15, 2016 43.40 44.14 44.14 44.14 1,061,800 -0.19(-0.43%)
Jan 14, 2016 44.33 44.63 43.96 44.33 718,903 +0.09(+0.20%)
Jan 13, 2016 44.83 45.29 44.04 44.24 942,687 -0.38(-0.85%)
Jan 12, 2016 44.53 44.86 44.31 44.62 716,890 +0.30(+0.68%)
Jan 11, 2016 44.36 45.02 43.99 44.32 1,139,295 +0.12(+0.27%)
Jan 08, 2016 45.15 45.27 44.14 44.20 1,149,666 +0.21(+0.48%)
Jan 07, 2016 43.65 44.66 43.59 43.99 1,558,602 -0.48(-1.08%)
Jan 06, 2016 43.95 44.74 43.72 44.47 757,867 +0.10(+0.23%)
Jan 05, 2016 44.18 44.47 44.02 44.37 561,609 +0.19(+0.43%)
Jan 04, 2016 43.94 44.18 43.33 44.18 814,542 -0.51(-1.14%)
Dec 31, 2015 45.41 44.69 44.69 44.69 439,400 -0.72(-1.59%)
Dec 30, 2015 45.56 45.92 45.40 45.41 438,130 -0.17(-0.37%)
Dec 29, 2015 45.57 45.76 45.40 45.58 427,337 +0.24(+0.53%)
Dec 28, 2015 44.96 45.36 44.78 45.34 309,991 +0.29(+0.64%)
Dec 24, 2015 45.10 45.05 45.05 45.05 180,600 -0.05(-0.11%)
Dec 23, 2015 44.69 45.19 44.57 45.10 599,477 +0.69(+1.55%)
Dec 22, 2015 44.36 44.59 44.00 44.41 525,749 +0.20(+0.45%)
Dec 21, 2015 43.89 44.43 43.84 44.21 514,620 +0.52(+1.19%)
Dec 18, 2015 44.30 44.34 43.65 43.69 1,761,341 -0.83(-1.86%)
Dec 17, 2015 45.79 45.79 44.51 44.52 568,552 -1.10(-2.41%)
Dec 16, 2015 45.71 45.81 44.75 45.62 1,099,703 +0.11(+0.24%)
Dec 15, 2015 45.40 45.61 45.11 45.51 889,367 +0.41(+0.91%)
Dec 14, 2015 45.14 45.42 44.87 45.10 669,650 -0.08(-0.18%)
Dec 11, 2015 44.78 45.40 44.69 45.18 501,192 -0.09(-0.20%)
Dec 10, 2015 45.41 45.64 45.12 45.27 834,753 +0.07(+0.15%)
Dec 09, 2015 45.63 46.00 45.01 45.20 617,457 -0.47(-1.03%)
Dec 08, 2015 45.75 46.07 45.33 45.67 651,107 -0.52(-1.13%)
Dec 07, 2015 46.31 46.40 45.86 46.19 601,494 -0.28(-0.60%)
Dec 04, 2015 46.03 46.60 45.98 46.47 472,359 +0.46(+1.00%)
Dec 03, 2015 46.61 46.67 45.75 46.01 440,524 -0.41(-0.88%)
Dec 02, 2015 47.43 47.56 46.34 46.42 564,670 -1.08(-2.27%)
Dec 01, 2015 47.13 47.59 46.96 47.50 803,365 +0.38(+0.81%)
Nov 30, 2015 47.28 47.48 46.97 47.12 359,814 -0.15(-0.32%)
Nov 27, 2015 47.00 47.40 46.72 47.27 146,319 +0.30(+0.64%)
Nov 25, 2015 47.20 46.97 46.97 46.97 377,200 -0.11(-0.23%)
Nov 24, 2015 46.79 47.21 46.49 47.08 595,720 +0.13(+0.28%)
Nov 23, 2015 46.83 47.37 46.79 46.95 370,909 +0.12(+0.26%)
Nov 20, 2015 46.73 47.22 46.65 46.83 631,743 +0.17(+0.36%)
Nov 19, 2015 46.26 46.77 46.20 46.66 625,501 +0.45(+0.97%)
Nov 18, 2015 45.28 46.28 45.16 46.21 531,484 +1.05(+2.33%)
Nov 17, 2015 45.28 45.59 44.94 45.16 841,712 -0.10(-0.22%)
Nov 16, 2015 44.62 45.29 44.62 45.26 486,249 +0.24(+0.53%)
Nov 13, 2015 44.44 45.29 44.28 45.02 672,654 +0.50(+1.12%)
Nov 12, 2015 45.43 45.52 44.52 44.52 423,280 -1.21(-2.65%)
Nov 11, 2015 45.57 45.94 45.53 45.73 378,129 +0.24(+0.53%)
Nov 10, 2015 45.53 45.81 45.00 45.49 495,058 -0.04(-0.09%)
Nov 09, 2015 45.76 45.76 45.25 45.53 607,181 -0.33(-0.72%)
Nov 06, 2015 45.83 45.96 45.43 45.86 478,890 -0.13(-0.28%)
Nov 05, 2015 45.24 46.15 45.08 45.99 529,162 +0.77(+1.70%)
Nov 04, 2015 45.59 45.62 45.00 45.22 608,602 -0.35(-0.77%)
Nov 03, 2015 46.18 46.29 45.50 45.57 615,560 -0.74(-1.60%)
Nov 02, 2015 45.83 46.42 45.67 46.31 597,150 +0.53(+1.16%)
Oct 30, 2015 45.55 46.09 45.46 45.78 649,807 +0.23(+0.50%)
Oct 29, 2015 45.18 45.76 45.18 45.55 542,876 +0.01(+0.02%)
Oct 28, 2015 45.40 45.93 45.02 45.54 743,703 +0.30(+0.66%)
Oct 27, 2015 45.18 45.29 44.77 45.24 909,296 -0.18(-0.40%)
Oct 26, 2015 45.88 46.07 45.14 45.42 661,164 -0.52(-1.13%)
Oct 23, 2015 45.26 46.32 45.25 45.94 1,159,739 +0.93(+2.07%)
Oct 22, 2015 43.40 45.60 43.01 45.01 2,094,922 +2.90(+6.89%)
Oct 21, 2015 42.05 42.25 41.62 42.11 962,165 +0.07(+0.17%)
Oct 20, 2015 41.59 42.21 41.55 42.04 518,960 +0.43(+1.03%)
Oct 19, 2015 41.54 41.84 41.43 41.61 622,068 -0.01(-0.02%)
Oct 16, 2015 41.43 41.76 41.31 41.62 614,568 +0.30(+0.73%)
Oct 15, 2015 41.32 41.58 40.76 41.32 526,995 +0.03(+0.07%)
Oct 14, 2015 41.72 41.97 41.26 41.29 452,813 -0.47(-1.13%)
Oct 13, 2015 41.93 42.34 41.74 41.76 361,404 -0.40(-0.95%)
Oct 12, 2015 42.28 42.28 41.94 42.16 393,925 -0.17(-0.40%)
Oct 09, 2015 41.93 42.48 41.93 42.33 588,018 +0.49(+1.17%)
Oct 08, 2015 41.18 42.04 41.04 41.84 406,572 +0.57(+1.38%)
Oct 07, 2015 40.47 41.29 40.27 41.27 610,186 +1.03(+2.56%)
Oct 06, 2015 41.36 41.47 40.05 40.24 1,199,759 -1.16(-2.80%)
Oct 05, 2015 40.92 41.45 40.91 41.40 434,382 +0.73(+1.79%)
Oct 02, 2015 39.74 40.67 39.48 40.67 465,386 +0.53(+1.32%)
Oct 01, 2015 39.63 40.18 39.50 40.14 547,546 +0.57(+1.44%)
Sep 30, 2015 39.63 39.79 39.02 39.57 725,306 +0.40(+1.02%)
Sep 29, 2015 39.30 39.38 38.91 39.17 614,573 -0.15(-0.38%)
Sep 28, 2015 39.80 39.87 39.27 39.32 682,230 -0.63(-1.58%)
Sep 25, 2015 40.17 40.25 39.69 39.95 552,140 +0.05(+0.13%)
Sep 24, 2015 40.27 40.28 39.60 39.90 805,622 -0.77(-1.89%)
Sep 23, 2015 41.15 41.23 40.57 40.67 964,372 -0.49(-1.19%)
Sep 22, 2015 41.67 41.99 41.13 41.16 781,328 -1.00(-2.37%)
Sep 21, 2015 42.40 42.94 42.10 42.16 662,128 -0.04(-0.09%)
Sep 18, 2015 42.34 42.66 42.07 42.20 897,174 -0.62(-1.45%)
Sep 17, 2015 42.90 43.47 42.73 42.82 568,953 -0.07(-0.16%)
Sep 16, 2015 42.10 42.95 42.07 42.89 484,570 +0.75(+1.78%)
Sep 15, 2015 41.67 42.47 41.40 42.14 507,060 +0.55(+1.32%)
Sep 14, 2015 41.79 41.97 41.26 41.59 311,753 -0.29(-0.69%)
Sep 11, 2015 41.75 42.08 41.47 41.88 608,892 -0.02(-0.05%)
Sep 10, 2015 42.03 42.41 41.82 41.90 582,419 -0.19(-0.45%)
Sep 09, 2015 42.69 42.69 42.04 42.09 541,384 -0.32(-0.75%)
Sep 08, 2015 42.28 42.48 41.80 42.41 485,967 +0.82(+1.97%)
Sep 04, 2015 41.37 41.59 41.59 41.59 528,100 -0.34(-0.81%)
Sep 03, 2015 42.02 42.27 41.85 41.93 493,351 -0.02(-0.05%)
Sep 02, 2015 42.10 42.17 41.18 41.95 550,650 +0.30(+0.72%)
Sep 01, 2015 41.63 42.21 40.94 41.65 992,115 -0.77(-1.82%)
Aug 31, 2015 42.80 42.87 42.31 42.42 478,723 -0.51(-1.19%)
Aug 28, 2015 42.56 43.01 42.45 42.93 469,913 +0.26(+0.61%)
Aug 27, 2015 42.94 43.06 42.08 42.67 806,863 +0.16(+0.38%)
Aug 26, 2015 41.87 42.60 41.41 42.51 1,130,249 +1.24(+3.00%)
Aug 25, 2015 43.35 43.35 41.22 41.27 779,211 -0.99(-2.34%)
Aug 24, 2015 42.02 43.70 41.37 42.26 1,098,716 -1.85(-4.19%)
Aug 21, 2015 44.75 44.88 44.10 44.11 624,346 -1.06(-2.35%)
Aug 20, 2015 45.58 45.70 45.02 45.17 507,609 -0.75(-1.63%)
Aug 19, 2015 45.80 46.18 45.68 45.92 610,607 -0.14(-0.30%)
Aug 18, 2015 45.73 46.24 45.73 46.06 441,949 +0.16(+0.35%)
Aug 17, 2015 45.46 46.00 45.12 45.90 410,327 +0.00(+0.00%)
Aug 14, 2015 45.20 46.02 45.08 45.90 445,019 +0.64(+1.41%)
Aug 13, 2015 44.95 45.54 44.88 45.26 438,607 +0.28(+0.62%)
Aug 12, 2015 44.90 45.12 44.35 44.98 457,128 -0.26(-0.57%)
Aug 11, 2015 45.07 45.46 45.01 45.24 464,298 -0.26(-0.57%)
Aug 10, 2015 45.24 45.65 45.01 45.50 598,446 +0.48(+1.07%)
Aug 07, 2015 44.61 45.15 44.43 45.02 502,285 +0.36(+0.81%)
Aug 06, 2015 45.03 45.37 44.33 44.66 462,542 -0.28(-0.62%)
Aug 05, 2015 44.40 45.06 44.23 44.94 512,489 +0.70(+1.58%)
Aug 04, 2015 44.18 44.74 44.16 44.24 400,652 -0.05(-0.11%)
Aug 03, 2015 44.51 44.54 43.97 44.29 512,887 -0.28(-0.63%)
Jul 31, 2015 45.03 45.23 44.48 44.57 737,191 -0.33(-0.73%)
Jul 30, 2015 44.11 45.16 44.00 44.90 818,885 +0.56(+1.26%)
Jul 29, 2015 43.88 44.39 43.88 44.34 710,011 +0.39(+0.89%)
Jul 28, 2015 43.75 44.03 43.45 43.95 747,310 +0.33(+0.76%)
Jul 27, 2015 43.68 44.00 43.49 43.62 717,368 -0.31(-0.71%)
Jul 24, 2015 45.19 45.26 43.86 43.93 989,029 -1.34(-2.96%)
Jul 23, 2015 46.52 46.52 45.11 45.27 1,744,245 -1.16(-2.50%)
Jul 22, 2015 46.53 46.82 46.36 46.43 786,459 -0.01(-0.02%)
Jul 21, 2015 47.32 47.51 46.41 46.44 477,099 -0.88(-1.86%)
Jul 20, 2015 46.75 47.41 46.75 47.32 720,389 +0.46(+0.98%)
Jul 17, 2015 47.05 47.20 46.83 46.86 612,611 -0.21(-0.45%)
Jul 16, 2015 47.15 47.42 46.89 47.07 515,090 +0.07(+0.15%)
Jul 15, 2015 46.99 47.29 46.76 47.00 474,120 +0.03(+0.06%)
Jul 14, 2015 46.98 47.13 46.73 46.97 497,403 -0.13(-0.28%)
Jul 13, 2015 46.75 47.14 46.54 47.10 570,963 +0.58(+1.25%)
Jul 10, 2015 46.40 46.72 46.35 46.52 355,814 +0.44(+0.95%)
Jul 09, 2015 46.75 46.75 45.98 46.08 924,230 -0.26(-0.56%)
Jul 08, 2015 46.40 46.70 46.25 46.34 1,060,595 -0.38(-0.81%)
Jul 07, 2015 46.16 46.75 45.81 46.72 886,406 +0.66(+1.43%)
Jul 06, 2015 45.19 46.15 45.13 46.06 750,786 +0.51(+1.12%)
Jul 02, 2015 45.78 45.55 45.55 45.55 318,300 -0.19(-0.42%)
Jul 01, 2015 45.37 45.90 45.34 45.74 699,999 +0.73(+1.62%)
Jun 30, 2015 45.63 45.67 45.00 45.01 590,691 -0.33(-0.73%)
Jun 29, 2015 45.65 46.08 45.32 45.34 303,008 -0.73(-1.58%)
Jun 26, 2015 45.97 46.09 45.86 46.07 889,200 +0.10(+0.22%)
Jun 25, 2015 46.31 46.43 45.89 45.97 422,663 -0.25(-0.54%)
Jun 24, 2015 46.93 47.11 46.20 46.22 314,475 -0.88(-1.87%)
Jun 23, 2015 47.12 47.41 46.88 47.10 573,913 -0.08(-0.17%)
Jun 22, 2015 46.98 47.17 46.68 47.18 746,716 +0.34(+0.73%)
Jun 19, 2015 46.37 47.06 46.11 46.84 973,812 +0.42(+0.90%)
Jun 18, 2015 46.15 46.49 46.15 46.42 375,766 +0.45(+0.98%)
Jun 17, 2015 46.06 46.23 45.74 45.97 362,280 -0.02(-0.04%)
Jun 16, 2015 45.61 46.21 45.53 45.99 507,311 +0.29(+0.63%)
Jun 15, 2015 45.82 45.97 45.60 45.70 440,401 -0.41(-0.89%)
Jun 12, 2015 45.93 46.55 45.78 46.11 577,928 -0.03(-0.07%)
Jun 11, 2015 45.97 46.39 45.97 46.14 390,867 +0.08(+0.17%)
Jun 10, 2015 45.83 46.19 45.82 46.06 483,707 +0.32(+0.70%)
Jun 09, 2015 45.59 45.86 45.41 45.74 377,362 +0.13(+0.29%)
Jun 08, 2015 45.45 45.79 45.36 45.61 666,304 +0.23(+0.51%)
Jun 05, 2015 45.36 45.53 45.14 45.38 483,156 -0.03(-0.07%)
Jun 04, 2015 45.71 45.90 45.34 45.41 450,666 -0.59(-1.28%)
Jun 03, 2015 45.90 46.17 45.75 46.00 419,492 +0.10(+0.22%)
Jun 02, 2015 45.87 45.93 45.56 45.90 452,160 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.