Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	50.24	50.74	50.03	50.34	675,074	+0.06(+0.12%)
May 27, 2016	49.68	50.28	50.28	50.28	635,000	+0.74(+1.49%)
May 26, 2016	49.76	49.82	49.38	49.54	270,123	-0.02(-0.04%)
May 25, 2016	49.30	49.96	49.08	49.56	688,821	+0.50(+1.02%)
May 24, 2016	48.49	49.20	48.49	49.06	425,499	+0.76(+1.57%)
May 23, 2016	48.50	48.82	48.26	48.30	400,158	-0.27(-0.56%)
May 20, 2016	48.30	48.77	48.22	48.57	571,251	+0.36(+0.75%)
May 19, 2016	47.73	48.25	47.28	48.21	651,485	+0.32(+0.67%)
May 18, 2016	48.20	48.59	47.78	47.89	492,332	-0.32(-0.66%)
May 17, 2016	49.05	49.38	47.95	48.21	508,323	-1.01(-2.05%)
May 16, 2016	48.97	49.59	48.93	49.22	550,340	+0.32(+0.65%)
May 13, 2016	49.74	49.75	48.82	48.90	1,038,116	-1.31(-2.61%)
May 12, 2016	49.94	50.35	49.92	50.21	648,544	+0.60(+1.21%)
May 11, 2016	50.14	50.14	49.21	49.61	540,671	-0.51(-1.02%)
May 10, 2016	49.86	50.24	49.67	50.12	388,934	+0.44(+0.89%)
May 09, 2016	49.36	49.80	49.29	49.68	537,777	+0.36(+0.73%)
May 06, 2016	49.33	49.53	49.08	49.32	488,626	-0.06(-0.12%)
May 05, 2016	49.63	49.63	48.32	49.38	694,924	-0.28(-0.56%)
May 04, 2016	49.57	49.93	49.36	49.66	509,418	-0.29(-0.58%)
May 03, 2016	50.25	50.48	49.64	49.95	663,558	-0.58(-1.15%)
May 02, 2016	50.12	50.55	49.88	50.53	1,002,651	+0.35(+0.70%)
Apr 29, 2016	49.92	50.53	49.80	50.18	1,473,004	-0.01(-0.02%)
Apr 28, 2016	50.88	51.11	49.66	50.19	2,436,703	-3.55(-6.61%)
Apr 27, 2016	53.22	53.88	52.86	53.74	1,191,619	+0.60(+1.13%)
Apr 26, 2016	52.52	53.24	52.31	53.14	923,208	+0.74(+1.41%)
Apr 25, 2016	52.38	52.54	52.05	52.40	511,774	-0.25(-0.47%)
Apr 22, 2016	51.71	52.87	51.38	52.65	836,237	+1.02(+1.98%)
Apr 21, 2016	52.56	52.82	51.63	51.63	581,572	-0.83(-1.58%)
Apr 20, 2016	52.39	52.75	52.13	52.46	508,169	+0.21(+0.40%)
Apr 19, 2016	52.39	52.60	52.10	52.25	330,856	+0.02(+0.04%)
Apr 18, 2016	51.78	52.24	51.55	52.23	378,849	+0.40(+0.77%)
Apr 15, 2016	51.38	52.00	51.38	51.83	400,405	+0.47(+0.92%)
Apr 14, 2016	51.89	51.94	51.35	51.36	339,861	-0.37(-0.72%)
Apr 13, 2016	51.67	51.79	50.69	51.73	486,109	+0.38(+0.74%)
Apr 12, 2016	51.50	51.75	51.21	51.35	726,358	-0.08(-0.16%)
Apr 11, 2016	51.20	51.92	51.05	51.43	1,152,290	+0.41(+0.80%)
Apr 08, 2016	50.90	51.44	50.42	51.02	786,914	+0.49(+0.97%)
Apr 07, 2016	50.77	50.81	50.28	50.53	782,005	-0.54(-1.06%)
Apr 06, 2016	50.62	51.33	50.25	51.07	1,190,207	+0.03(+0.06%)
Apr 05, 2016	51.55	51.73	50.69	51.04	892,472	-0.76(-1.47%)
Apr 04, 2016	52.25	52.46	51.69	51.80	491,914	-0.36(-0.69%)
Apr 01, 2016	51.43	52.21	51.41	52.16	861,217	+0.38(+0.73%)
Mar 31, 2016	52.11	52.23	51.28	51.78	1,040,340	-0.80(-1.52%)
Mar 30, 2016	52.50	52.84	52.10	52.58	541,418	+0.33(+0.63%)
Mar 29, 2016	52.04	52.54	51.92	52.25	685,051	+0.17(+0.33%)
Mar 28, 2016	51.89	52.35	51.89	52.08	315,540	+0.20(+0.39%)
Mar 24, 2016	51.91	51.88	51.88	51.88	601,100	-0.20(-0.38%)
Mar 23, 2016	52.53	52.79	52.05	52.08	510,792	-0.62(-1.18%)
Mar 22, 2016	52.15	52.88	52.13	52.70	457,011	+0.26(+0.50%)
Mar 21, 2016	52.21	52.57	52.20	52.44	566,516	+0.24(+0.46%)
Mar 18, 2016	52.44	53.10	51.99	52.20	1,951,828	-1.88(-3.48%)
Mar 17, 2016	52.84	54.19	52.50	54.08	794,131	+1.41(+2.68%)
Mar 16, 2016	52.01	53.00	52.01	52.67	674,402	+0.43(+0.82%)
Mar 15, 2016	51.71	52.46	51.42	52.24	949,381	+0.19(+0.37%)
Mar 14, 2016	51.84	52.41	51.58	52.05	692,807	+0.06(+0.12%)
Mar 11, 2016	51.94	52.19	51.74	51.99	514,963	+0.51(+0.99%)
Mar 10, 2016	51.41	51.61	51.02	51.48	695,525	+0.32(+0.63%)
Mar 09, 2016	50.71	51.31	50.62	51.16	929,948	+0.58(+1.15%)
Mar 08, 2016	50.17	50.82	50.03	50.58	922,528	+0.05(+0.10%)
Mar 07, 2016	50.71	50.98	49.99	50.53	733,054	-0.31(-0.61%)
Mar 04, 2016	50.36	50.98	50.19	50.84	572,140	+0.34(+0.67%)
Mar 03, 2016	49.95	50.58	49.75	50.50	462,853	+0.52(+1.04%)
Mar 02, 2016	49.89	50.56	49.57	49.98	763,995	-0.09(-0.18%)
Mar 01, 2016	49.45	50.36	49.02	50.07	934,462	+1.00(+2.04%)
Feb 29, 2016	48.84	49.50	48.59	49.07	743,335	+0.29(+0.59%)
Feb 26, 2016	49.00	49.38	48.70	48.78	483,260	+0.01(+0.02%)
Feb 25, 2016	48.57	48.95	48.34	48.77	381,217	+0.36(+0.74%)
Feb 24, 2016	47.19	48.68	47.06	48.41	592,024	+0.87(+1.83%)
Feb 23, 2016	47.33	47.63	47.02	47.54	604,823	+0.13(+0.27%)
Feb 22, 2016	48.05	48.36	47.27	47.41	807,962	-0.25(-0.52%)
Feb 19, 2016	47.72	48.08	46.66	47.66	618,236	+0.02(+0.04%)
Feb 18, 2016	47.75	47.94	47.27	47.64	717,902	-0.15(-0.31%)
Feb 17, 2016	48.08	48.15	47.31	47.79	1,101,734	-0.13(-0.27%)
Feb 16, 2016	48.28	48.36	47.39	47.92	697,008	+0.09(+0.19%)
Feb 12, 2016	47.55	47.83	47.83	47.83	803,700	+0.26(+0.55%)
Feb 11, 2016	47.70	48.26	47.40	47.57	697,343	-0.95(-1.96%)
Feb 10, 2016	48.73	49.26	48.37	48.52	848,658	-0.01(-0.02%)
Feb 09, 2016	46.62	48.94	46.46	48.53	1,378,833	+1.46(+3.10%)
Feb 08, 2016	47.62	47.87	46.55	47.07	1,202,624	-0.99(-2.06%)
Feb 05, 2016	47.56	48.68	47.03	48.06	1,344,897	+0.53(+1.12%)
Feb 04, 2016	47.73	47.96	47.03	47.53	986,071	-0.31(-0.65%)
Feb 03, 2016	47.88	48.30	47.18	47.84	915,703	+0.22(+0.46%)
Feb 02, 2016	46.80	47.67	46.31	47.62	823,164	+0.40(+0.85%)
Feb 01, 2016	47.61	47.61	46.57	47.22	1,090,337	-0.65(-1.36%)
Jan 29, 2016	45.67	47.87	45.50	47.87	2,547,985	+2.44(+5.37%)
Jan 28, 2016	43.76	46.30	43.65	45.43	1,972,571	+1.70(+3.89%)
Jan 27, 2016	43.74	44.32	43.54	43.73	1,048,723	-0.20(-0.46%)
Jan 26, 2016	43.23	44.01	43.13	43.93	950,329	+0.68(+1.57%)
Jan 25, 2016	44.20	44.20	42.91	43.25	970,071	-1.24(-2.79%)
Jan 22, 2016	43.85	44.54	43.79	44.49	879,586	+1.18(+2.72%)
Jan 21, 2016	43.75	44.19	43.28	43.31	764,150	-0.43(-0.98%)
Jan 20, 2016	43.64	44.20	42.45	43.74	1,177,825	-0.45(-1.02%)
Jan 19, 2016	44.52	44.52	43.70	44.19	695,254	+0.05(+0.11%)
Jan 15, 2016	43.40	44.14	44.14	44.14	1,061,800	-0.19(-0.43%)
Jan 14, 2016	44.33	44.63	43.96	44.33	718,903	+0.09(+0.20%)
Jan 13, 2016	44.83	45.29	44.04	44.24	942,687	-0.38(-0.85%)
Jan 12, 2016	44.53	44.86	44.31	44.62	716,890	+0.30(+0.68%)
Jan 11, 2016	44.36	45.02	43.99	44.32	1,139,295	+0.12(+0.27%)
Jan 08, 2016	45.15	45.27	44.14	44.20	1,149,666	+0.21(+0.48%)
Jan 07, 2016	43.65	44.66	43.59	43.99	1,558,602	-0.48(-1.08%)
Jan 06, 2016	43.95	44.74	43.72	44.47	757,867	+0.10(+0.23%)
Jan 05, 2016	44.18	44.47	44.02	44.37	561,609	+0.19(+0.43%)
Jan 04, 2016	43.94	44.18	43.33	44.18	814,542	-0.51(-1.14%)
Dec 31, 2015	45.41	44.69	44.69	44.69	439,400	-0.72(-1.59%)
Dec 30, 2015	45.56	45.92	45.40	45.41	438,130	-0.17(-0.37%)
Dec 29, 2015	45.57	45.76	45.40	45.58	427,337	+0.24(+0.53%)
Dec 28, 2015	44.96	45.36	44.78	45.34	309,991	+0.29(+0.64%)
Dec 24, 2015	45.10	45.05	45.05	45.05	180,600	-0.05(-0.11%)
Dec 23, 2015	44.69	45.19	44.57	45.10	599,477	+0.69(+1.55%)
Dec 22, 2015	44.36	44.59	44.00	44.41	525,749	+0.20(+0.45%)
Dec 21, 2015	43.89	44.43	43.84	44.21	514,620	+0.52(+1.19%)
Dec 18, 2015	44.30	44.34	43.65	43.69	1,761,341	-0.83(-1.86%)
Dec 17, 2015	45.79	45.79	44.51	44.52	568,552	-1.10(-2.41%)
Dec 16, 2015	45.71	45.81	44.75	45.62	1,099,703	+0.11(+0.24%)
Dec 15, 2015	45.40	45.61	45.11	45.51	889,367	+0.41(+0.91%)
Dec 14, 2015	45.14	45.42	44.87	45.10	669,650	-0.08(-0.18%)
Dec 11, 2015	44.78	45.40	44.69	45.18	501,192	-0.09(-0.20%)
Dec 10, 2015	45.41	45.64	45.12	45.27	834,753	+0.07(+0.15%)
Dec 09, 2015	45.63	46.00	45.01	45.20	617,457	-0.47(-1.03%)
Dec 08, 2015	45.75	46.07	45.33	45.67	651,107	-0.52(-1.13%)
Dec 07, 2015	46.31	46.40	45.86	46.19	601,494	-0.28(-0.60%)
Dec 04, 2015	46.03	46.60	45.98	46.47	472,359	+0.46(+1.00%)
Dec 03, 2015	46.61	46.67	45.75	46.01	440,524	-0.41(-0.88%)
Dec 02, 2015	47.43	47.56	46.34	46.42	564,670	-1.08(-2.27%)
Dec 01, 2015	47.13	47.59	46.96	47.50	803,365	+0.38(+0.81%)
Nov 30, 2015	47.28	47.48	46.97	47.12	359,814	-0.15(-0.32%)
Nov 27, 2015	47.00	47.40	46.72	47.27	146,319	+0.30(+0.64%)
Nov 25, 2015	47.20	46.97	46.97	46.97	377,200	-0.11(-0.23%)
Nov 24, 2015	46.79	47.21	46.49	47.08	595,720	+0.13(+0.28%)
Nov 23, 2015	46.83	47.37	46.79	46.95	370,909	+0.12(+0.26%)
Nov 20, 2015	46.73	47.22	46.65	46.83	631,743	+0.17(+0.36%)
Nov 19, 2015	46.26	46.77	46.20	46.66	625,501	+0.45(+0.97%)
Nov 18, 2015	45.28	46.28	45.16	46.21	531,484	+1.05(+2.33%)
Nov 17, 2015	45.28	45.59	44.94	45.16	841,712	-0.10(-0.22%)
Nov 16, 2015	44.62	45.29	44.62	45.26	486,249	+0.24(+0.53%)
Nov 13, 2015	44.44	45.29	44.28	45.02	672,654	+0.50(+1.12%)
Nov 12, 2015	45.43	45.52	44.52	44.52	423,280	-1.21(-2.65%)
Nov 11, 2015	45.57	45.94	45.53	45.73	378,129	+0.24(+0.53%)
Nov 10, 2015	45.53	45.81	45.00	45.49	495,058	-0.04(-0.09%)
Nov 09, 2015	45.76	45.76	45.25	45.53	607,181	-0.33(-0.72%)
Nov 06, 2015	45.83	45.96	45.43	45.86	478,890	-0.13(-0.28%)
Nov 05, 2015	45.24	46.15	45.08	45.99	529,162	+0.77(+1.70%)
Nov 04, 2015	45.59	45.62	45.00	45.22	608,602	-0.35(-0.77%)
Nov 03, 2015	46.18	46.29	45.50	45.57	615,560	-0.74(-1.60%)
Nov 02, 2015	45.83	46.42	45.67	46.31	597,150	+0.53(+1.16%)
Oct 30, 2015	45.55	46.09	45.46	45.78	649,807	+0.23(+0.50%)
Oct 29, 2015	45.18	45.76	45.18	45.55	542,876	+0.01(+0.02%)
Oct 28, 2015	45.40	45.93	45.02	45.54	743,703	+0.30(+0.66%)
Oct 27, 2015	45.18	45.29	44.77	45.24	909,296	-0.18(-0.40%)
Oct 26, 2015	45.88	46.07	45.14	45.42	661,164	-0.52(-1.13%)
Oct 23, 2015	45.26	46.32	45.25	45.94	1,159,739	+0.93(+2.07%)
Oct 22, 2015	43.40	45.60	43.01	45.01	2,094,922	+2.90(+6.89%)
Oct 21, 2015	42.05	42.25	41.62	42.11	962,165	+0.07(+0.17%)
Oct 20, 2015	41.59	42.21	41.55	42.04	518,960	+0.43(+1.03%)
Oct 19, 2015	41.54	41.84	41.43	41.61	622,068	-0.01(-0.02%)
Oct 16, 2015	41.43	41.76	41.31	41.62	614,568	+0.30(+0.73%)
Oct 15, 2015	41.32	41.58	40.76	41.32	526,995	+0.03(+0.07%)
Oct 14, 2015	41.72	41.97	41.26	41.29	452,813	-0.47(-1.13%)
Oct 13, 2015	41.93	42.34	41.74	41.76	361,404	-0.40(-0.95%)
Oct 12, 2015	42.28	42.28	41.94	42.16	393,925	-0.17(-0.40%)
Oct 09, 2015	41.93	42.48	41.93	42.33	588,018	+0.49(+1.17%)
Oct 08, 2015	41.18	42.04	41.04	41.84	406,572	+0.57(+1.38%)
Oct 07, 2015	40.47	41.29	40.27	41.27	610,186	+1.03(+2.56%)
Oct 06, 2015	41.36	41.47	40.05	40.24	1,199,759	-1.16(-2.80%)
Oct 05, 2015	40.92	41.45	40.91	41.40	434,382	+0.73(+1.79%)
Oct 02, 2015	39.74	40.67	39.48	40.67	465,386	+0.53(+1.32%)
Oct 01, 2015	39.63	40.18	39.50	40.14	547,546	+0.57(+1.44%)
Sep 30, 2015	39.63	39.79	39.02	39.57	725,306	+0.40(+1.02%)
Sep 29, 2015	39.30	39.38	38.91	39.17	614,573	-0.15(-0.38%)
Sep 28, 2015	39.80	39.87	39.27	39.32	682,230	-0.63(-1.58%)
Sep 25, 2015	40.17	40.25	39.69	39.95	552,140	+0.05(+0.13%)
Sep 24, 2015	40.27	40.28	39.60	39.90	805,622	-0.77(-1.89%)
Sep 23, 2015	41.15	41.23	40.57	40.67	964,372	-0.49(-1.19%)
Sep 22, 2015	41.67	41.99	41.13	41.16	781,328	-1.00(-2.37%)
Sep 21, 2015	42.40	42.94	42.10	42.16	662,128	-0.04(-0.09%)
Sep 18, 2015	42.34	42.66	42.07	42.20	897,174	-0.62(-1.45%)
Sep 17, 2015	42.90	43.47	42.73	42.82	568,953	-0.07(-0.16%)
Sep 16, 2015	42.10	42.95	42.07	42.89	484,570	+0.75(+1.78%)
Sep 15, 2015	41.67	42.47	41.40	42.14	507,060	+0.55(+1.32%)
Sep 14, 2015	41.79	41.97	41.26	41.59	311,753	-0.29(-0.69%)
Sep 11, 2015	41.75	42.08	41.47	41.88	608,892	-0.02(-0.05%)
Sep 10, 2015	42.03	42.41	41.82	41.90	582,419	-0.19(-0.45%)
Sep 09, 2015	42.69	42.69	42.04	42.09	541,384	-0.32(-0.75%)
Sep 08, 2015	42.28	42.48	41.80	42.41	485,967	+0.82(+1.97%)
Sep 04, 2015	41.37	41.59	41.59	41.59	528,100	-0.34(-0.81%)
Sep 03, 2015	42.02	42.27	41.85	41.93	493,351	-0.02(-0.05%)
Sep 02, 2015	42.10	42.17	41.18	41.95	550,650	+0.30(+0.72%)
Sep 01, 2015	41.63	42.21	40.94	41.65	992,115	-0.77(-1.82%)
Aug 31, 2015	42.80	42.87	42.31	42.42	478,723	-0.51(-1.19%)
Aug 28, 2015	42.56	43.01	42.45	42.93	469,913	+0.26(+0.61%)
Aug 27, 2015	42.94	43.06	42.08	42.67	806,863	+0.16(+0.38%)
Aug 26, 2015	41.87	42.60	41.41	42.51	1,130,249	+1.24(+3.00%)
Aug 25, 2015	43.35	43.35	41.22	41.27	779,211	-0.99(-2.34%)
Aug 24, 2015	42.02	43.70	41.37	42.26	1,098,716	-1.85(-4.19%)
Aug 21, 2015	44.75	44.88	44.10	44.11	624,346	-1.06(-2.35%)
Aug 20, 2015	45.58	45.70	45.02	45.17	507,609	-0.75(-1.63%)
Aug 19, 2015	45.80	46.18	45.68	45.92	610,607	-0.14(-0.30%)
Aug 18, 2015	45.73	46.24	45.73	46.06	441,949	+0.16(+0.35%)
Aug 17, 2015	45.46	46.00	45.12	45.90	410,327	+0.00(+0.00%)
Aug 14, 2015	45.20	46.02	45.08	45.90	445,019	+0.64(+1.41%)
Aug 13, 2015	44.95	45.54	44.88	45.26	438,607	+0.28(+0.62%)
Aug 12, 2015	44.90	45.12	44.35	44.98	457,128	-0.26(-0.57%)
Aug 11, 2015	45.07	45.46	45.01	45.24	464,298	-0.26(-0.57%)
Aug 10, 2015	45.24	45.65	45.01	45.50	598,446	+0.48(+1.07%)
Aug 07, 2015	44.61	45.15	44.43	45.02	502,285	+0.36(+0.81%)
Aug 06, 2015	45.03	45.37	44.33	44.66	462,542	-0.28(-0.62%)
Aug 05, 2015	44.40	45.06	44.23	44.94	512,489	+0.70(+1.58%)
Aug 04, 2015	44.18	44.74	44.16	44.24	400,652	-0.05(-0.11%)
Aug 03, 2015	44.51	44.54	43.97	44.29	512,887	-0.28(-0.63%)
Jul 31, 2015	45.03	45.23	44.48	44.57	737,191	-0.33(-0.73%)
Jul 30, 2015	44.11	45.16	44.00	44.90	818,885	+0.56(+1.26%)
Jul 29, 2015	43.88	44.39	43.88	44.34	710,011	+0.39(+0.89%)
Jul 28, 2015	43.75	44.03	43.45	43.95	747,310	+0.33(+0.76%)
Jul 27, 2015	43.68	44.00	43.49	43.62	717,368	-0.31(-0.71%)
Jul 24, 2015	45.19	45.26	43.86	43.93	989,029	-1.34(-2.96%)
Jul 23, 2015	46.52	46.52	45.11	45.27	1,744,245	-1.16(-2.50%)
Jul 22, 2015	46.53	46.82	46.36	46.43	786,459	-0.01(-0.02%)
Jul 21, 2015	47.32	47.51	46.41	46.44	477,099	-0.88(-1.86%)
Jul 20, 2015	46.75	47.41	46.75	47.32	720,389	+0.46(+0.98%)
Jul 17, 2015	47.05	47.20	46.83	46.86	612,611	-0.21(-0.45%)
Jul 16, 2015	47.15	47.42	46.89	47.07	515,090	+0.07(+0.15%)
Jul 15, 2015	46.99	47.29	46.76	47.00	474,120	+0.03(+0.06%)
Jul 14, 2015	46.98	47.13	46.73	46.97	497,403	-0.13(-0.28%)
Jul 13, 2015	46.75	47.14	46.54	47.10	570,963	+0.58(+1.25%)
Jul 10, 2015	46.40	46.72	46.35	46.52	355,814	+0.44(+0.95%)
Jul 09, 2015	46.75	46.75	45.98	46.08	924,230	-0.26(-0.56%)
Jul 08, 2015	46.40	46.70	46.25	46.34	1,060,595	-0.38(-0.81%)
Jul 07, 2015	46.16	46.75	45.81	46.72	886,406	+0.66(+1.43%)
Jul 06, 2015	45.19	46.15	45.13	46.06	750,786	+0.51(+1.12%)
Jul 02, 2015	45.78	45.55	45.55	45.55	318,300	-0.19(-0.42%)
Jul 01, 2015	45.37	45.90	45.34	45.74	699,999	+0.73(+1.62%)
Jun 30, 2015	45.63	45.67	45.00	45.01	590,691	-0.33(-0.73%)
Jun 29, 2015	45.65	46.08	45.32	45.34	303,008	-0.73(-1.58%)
Jun 26, 2015	45.97	46.09	45.86	46.07	889,200	+0.10(+0.22%)
Jun 25, 2015	46.31	46.43	45.89	45.97	422,663	-0.25(-0.54%)
Jun 24, 2015	46.93	47.11	46.20	46.22	314,475	-0.88(-1.87%)
Jun 23, 2015	47.12	47.41	46.88	47.10	573,913	-0.08(-0.17%)
Jun 22, 2015	46.98	47.17	46.68	47.18	746,716	+0.34(+0.73%)
Jun 19, 2015	46.37	47.06	46.11	46.84	973,812	+0.42(+0.90%)
Jun 18, 2015	46.15	46.49	46.15	46.42	375,766	+0.45(+0.98%)
Jun 17, 2015	46.06	46.23	45.74	45.97	362,280	-0.02(-0.04%)
Jun 16, 2015	45.61	46.21	45.53	45.99	507,311	+0.29(+0.63%)
Jun 15, 2015	45.82	45.97	45.60	45.70	440,401	-0.41(-0.89%)
Jun 12, 2015	45.93	46.55	45.78	46.11	577,928	-0.03(-0.07%)
Jun 11, 2015	45.97	46.39	45.97	46.14	390,867	+0.08(+0.17%)
Jun 10, 2015	45.83	46.19	45.82	46.06	483,707	+0.32(+0.70%)
Jun 09, 2015	45.59	45.86	45.41	45.74	377,362	+0.13(+0.29%)
Jun 08, 2015	45.45	45.79	45.36	45.61	666,304	+0.23(+0.51%)
Jun 05, 2015	45.36	45.53	45.14	45.38	483,156	-0.03(-0.07%)
Jun 04, 2015	45.71	45.90	45.34	45.41	450,666	-0.59(-1.28%)
Jun 03, 2015	45.90	46.17	45.75	46.00	419,492	+0.10(+0.22%)
Jun 02, 2015	45.87	45.93	45.56	45.90	452,160	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.