Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 12.20 12.20 12.15 12.17 3,708 -0.02(-0.16%)
May 30, 2017 12.28 12.28 12.16 12.19 5,142 -0.14(-1.10%)
May 26, 2017 12.25 12.33 12.25 12.33 2,415 +0.09(+0.70%)
May 25, 2017 12.27 12.31 12.21 12.24 7,062 -0.05(-0.42%)
May 24, 2017 12.18 12.29 12.18 12.29 2,440 +0.07(+0.59%)
May 23, 2017 12.22 12.26 12.20 12.22 3,259 +0.00(+0.00%)
May 22, 2017 12.12 12.22 12.12 12.22 3,949 +0.17(+1.41%)
May 19, 2017 12.05 12.05 12.04 12.05 1,017 -0.02(-0.16%)
May 18, 2017 12.03 12.07 12.00 12.07 2,732 +0.06(+0.50%)
May 17, 2017 12.09 12.09 12.00 12.01 4,711 -0.11(-0.94%)
May 16, 2017 12.12 12.13 12.11 12.12 3,031 +0.02(+0.14%)
May 15, 2017 12.06 12.11 12.05 12.11 4,684 +0.05(+0.38%)
May 12, 2017 12.07 12.08 12.03 12.06 7,016 +0.01(+0.08%)
May 11, 2017 12.01 12.05 11.99 12.05 7,525 +0.06(+0.49%)
May 10, 2017 12.03 12.03 11.99 11.99 2,339 -0.06(-0.49%)
May 09, 2017 12.01 12.05 11.99 12.05 4,865 +0.06(+0.50%)
May 08, 2017 11.99 12.03 11.99 11.99 6,536 +0.02(+0.17%)
May 05, 2017 12.02 12.04 11.96 11.97 8,476 -0.02(-0.17%)
May 04, 2017 11.97 12.02 11.97 11.99 8,041 +0.04(+0.33%)
May 03, 2017 12.01 12.01 11.94 11.95 52,694 -0.03(-0.25%)
May 02, 2017 12.02 12.07 11.94 11.98 35,336 -0.16(-1.32%)
May 01, 2017 12.08 12.15 12.03 12.14 14,445 +0.07(+0.59%)
Apr 28, 2017 12.09 12.09 12.07 12.07 3,564 +0.07(+0.58%)
Apr 27, 2017 12.09 12.10 12.00 12.00 1,823 +0.02(+0.17%)
Apr 26, 2017 12.03 12.14 11.98 11.98 13,727 -0.10(-0.83%)
Apr 25, 2017 12.13 12.15 12.07 12.08 4,886 +0.01(+0.08%)
Apr 24, 2017 12.25 12.25 12.07 12.07 6,244 +0.05(+0.42%)
Apr 21, 2017 12.05 12.05 12.00 12.02 5,405 +0.00(+0.00%)
Apr 20, 2017 12.04 12.05 12.01 12.02 2,814 +0.07(+0.59%)
Apr 19, 2017 12.04 12.04 11.94 11.95 7,400 -0.06(-0.50%)
Apr 18, 2017 12.04 12.04 12.00 12.01 5,250 -0.05(-0.41%)
Apr 17, 2017 12.04 12.08 11.99 12.06 2,911 +0.09(+0.75%)
Apr 13, 2017 12.04 12.08 11.97 11.97 5,733 -0.09(-0.74%)
Apr 12, 2017 12.09 12.10 12.06 12.06 2,399 -0.01(-0.09%)
Apr 11, 2017 12.08 12.11 12.05 12.07 7,737 -0.04(-0.33%)
Apr 10, 2017 12.16 12.16 12.07 12.11 9,071 +0.07(+0.58%)
Apr 07, 2017 12.09 12.09 12.03 12.04 4,551 +0.01(+0.08%)
Apr 06, 2017 12.03 12.08 11.98 12.03 22,697 +0.07(+0.59%)
Apr 05, 2017 12.23 12.23 11.96 11.96 12,197 -0.21(-1.73%)
Apr 04, 2017 12.21 12.21 12.12 12.17 5,823 -0.04(-0.33%)
Apr 03, 2017 12.15 12.22 12.14 12.21 9,382 +0.01(+0.08%)
Mar 31, 2017 12.21 12.37 12.14 12.20 32,982 +0.06(+0.49%)
Mar 30, 2017 12.06 12.14 12.06 12.14 8,739 +0.09(+0.75%)
Mar 29, 2017 12.06 12.06 11.98 12.05 2,963 +0.07(+0.58%)
Mar 28, 2017 11.96 12.05 11.90 11.98 17,079 +0.07(+0.59%)
Mar 27, 2017 11.87 11.91 11.87 11.91 4,830 -0.02(-0.17%)
Mar 24, 2017 11.91 11.93 11.91 11.93 1,014 +0.03(+0.25%)
Mar 23, 2017 11.89 11.93 11.87 11.90 11,599 +0.08(+0.68%)
Mar 22, 2017 11.88 11.92 11.82 11.82 8,978 -0.11(-0.92%)
Mar 21, 2017 11.99 11.99 11.86 11.93 17,808 -0.07(-0.58%)
Mar 20, 2017 12.03 12.08 11.99 12.00 8,036 -0.06(-0.50%)
Mar 17, 2017 11.98 12.14 11.98 12.06 15,552 -0.00(-0.02%)
Mar 16, 2017 12.13 12.13 12.06 12.06 9,613 -0.01(-0.07%)
Mar 15, 2017 12.10 12.12 12.05 12.07 4,933 -0.20(-1.63%)
Mar 14, 2017 12.32 12.39 12.26 12.27 9,650 -0.03(-0.21%)
Mar 13, 2017 12.42 12.42 12.30 12.30 3,111 -0.06(-0.52%)
Mar 10, 2017 12.33 12.36 12.28 12.36 10,398 -0.03(-0.24%)
Mar 09, 2017 12.28 12.41 12.21 12.39 15,800 +0.09(+0.73%)
Mar 08, 2017 12.25 12.30 12.19 12.30 7,865 +0.08(+0.65%)
Mar 07, 2017 12.19 12.24 12.14 12.22 17,060 -0.01(-0.09%)
Mar 06, 2017 12.27 12.27 12.22 12.23 2,113 -0.05(-0.40%)
Mar 03, 2017 12.27 12.35 12.27 12.28 9,200 +0.01(+0.08%)
Mar 02, 2017 12.26 12.27 12.20 12.27 13,900 -0.06(-0.49%)
Mar 01, 2017 12.24 12.33 12.18 12.33 14,760 +0.16(+1.31%)
Feb 28, 2017 12.17 12.24 12.14 12.17 23,166 -0.01(-0.07%)
Feb 27, 2017 12.14 12.28 12.14 12.18 8,495 -0.02(-0.16%)
Feb 24, 2017 12.18 12.31 12.15 12.20 17,256 -0.02(-0.16%)
Feb 23, 2017 12.41 12.41 12.19 12.22 9,198 -0.04(-0.33%)
Feb 22, 2017 12.32 12.32 12.26 12.26 1,774 +0.00(+0.00%)
Feb 21, 2017 12.20 12.29 12.19 12.26 8,638 +0.04(+0.33%)
Feb 17, 2017 12.22 12.22 12.22 0 +0.01(+0.08%)
Feb 16, 2017 12.19 12.21 12.15 12.21 1,827 -0.04(-0.33%)
Feb 15, 2017 12.09 12.25 12.09 12.25 24,692 +0.15(+1.27%)
Feb 14, 2017 12.06 12.10 12.04 12.10 9,501 +0.04(+0.34%)
Feb 13, 2017 12.05 12.06 12.04 12.06 4,720 +0.03(+0.29%)
Feb 10, 2017 12.00 12.02 11.98 12.02 6,588 +0.01(+0.09%)
Feb 09, 2017 11.94 12.01 11.94 12.01 18,361 +0.02(+0.17%)
Feb 08, 2017 11.93 11.99 11.92 11.99 19,013 +0.02(+0.17%)
Feb 07, 2017 11.96 12.04 11.94 11.97 21,266 +0.02(+0.17%)
Feb 06, 2017 12.03 12.03 11.95 11.95 7,461 +0.00(+0.00%)
Feb 03, 2017 12.02 12.02 11.94 11.95 5,959 +0.01(+0.08%)
Feb 02, 2017 11.96 11.97 11.92 11.94 15,829 +0.01(+0.08%)
Feb 01, 2017 11.95 11.98 11.89 11.93 14,097 +0.00(+0.00%)
Jan 31, 2017 11.89 11.94 11.89 11.93 15,273 +0.00(+0.00%)
Jan 30, 2017 11.98 11.98 11.93 11.93 7,518 -0.08(-0.67%)
Jan 27, 2017 12.02 12.02 11.97 12.01 4,623 +0.01(+0.08%)
Jan 26, 2017 12.05 12.05 11.98 12.00 14,037 +0.02(+0.17%)
Jan 25, 2017 12.00 12.02 11.97 11.98 14,061 +0.01(+0.06%)
Jan 24, 2017 11.99 11.99 11.94 11.97 11,816 -0.04(-0.31%)
Jan 23, 2017 12.01 12.02 12.00 12.01 30,502 -0.02(-0.15%)
Jan 20, 2017 12.01 12.03 11.98 12.03 7,023 +0.01(+0.06%)
Jan 19, 2017 12.00 12.03 11.96 12.02 40,736 +0.02(+0.17%)
Jan 18, 2017 11.99 12.03 11.97 12.00 23,503 +0.02(+0.17%)
Jan 17, 2017 11.98 12.02 11.97 11.98 9,570 -0.04(-0.33%)
Jan 13, 2017 12.02 12.02 12.02 0 +0.07(+0.59%)
Jan 12, 2017 11.98 12.00 11.95 11.95 8,192 -0.04(-0.33%)
Jan 11, 2017 11.97 12.02 11.97 11.99 24,935 -0.03(-0.25%)
Jan 10, 2017 12.05 12.05 11.96 12.02 10,671 +0.00(+0.00%)
Jan 09, 2017 12.05 12.05 11.90 12.02 9,547 -0.03(-0.25%)
Jan 06, 2017 12.02 12.11 11.99 12.05 13,508 +0.03(+0.25%)
Jan 05, 2017 11.94 12.10 11.93 12.02 7,901 +0.03(+0.25%)
Jan 04, 2017 11.88 11.99 11.88 11.99 24,889 +0.17(+1.44%)
Jan 03, 2017 11.89 11.92 11.77 11.82 13,285 -0.07(-0.59%)
Dec 30, 2016 11.89 11.89 11.89 0 +0.06(+0.51%)
Dec 29, 2016 11.87 11.87 11.73 11.83 5,921 -0.03(-0.28%)
Dec 28, 2016 11.81 11.86 11.79 11.86 3,371 -0.01(-0.06%)
Dec 27, 2016 11.81 11.88 11.81 11.87 9,300 +0.14(+1.19%)
Dec 23, 2016 11.73 11.73 11.73 0 -0.12(-0.98%)
Dec 22, 2016 11.94 11.94 11.84 11.85 1,117 -0.01(-0.12%)
Dec 21, 2016 11.75 11.86 11.71 11.86 15,178 +0.02(+0.17%)
Dec 20, 2016 11.88 11.89 11.80 11.84 37,714 +0.05(+0.43%)
Dec 19, 2016 11.73 11.85 11.73 11.79 1,935 +0.01(+0.07%)
Dec 16, 2016 11.81 11.83 11.78 11.78 33,534 -0.04(-0.34%)
Dec 15, 2016 11.80 11.83 11.80 11.82 36,369 +0.04(+0.34%)
Dec 14, 2016 11.82 11.82 11.78 11.78 5,733 -0.30(-2.48%)
Dec 13, 2016 12.03 12.09 12.03 12.08 17,635 +0.05(+0.42%)
Dec 12, 2016 12.03 12.04 12.03 12.03 9,448 +0.03(+0.25%)
Dec 09, 2016 11.97 12.00 11.96 12.00 12,397 +0.05(+0.42%)
Dec 08, 2016 11.84 11.97 11.84 11.95 16,966 -0.01(-0.08%)
Dec 07, 2016 11.90 11.96 11.86 11.96 8,133 +0.06(+0.50%)
Dec 06, 2016 11.89 11.93 11.88 11.90 164,500 +0.02(+0.17%)
Dec 05, 2016 11.88 11.91 11.85 11.88 162,247 +0.04(+0.34%)
Dec 02, 2016 11.80 11.86 11.80 11.84 13,976 -0.05(-0.39%)
Dec 01, 2016 11.86 11.89 11.85 11.89 6,803 -0.01(-0.12%)
Nov 30, 2016 11.93 11.94 11.88 11.90 7,786 +0.03(+0.25%)
Nov 29, 2016 11.92 11.92 11.82 11.87 10,231 +0.05(+0.42%)
Nov 28, 2016 11.84 11.88 11.79 11.82 22,944 -0.06(-0.51%)
Nov 25, 2016 11.86 11.88 11.80 11.88 5,434 +0.02(+0.17%)
Nov 23, 2016 11.86 11.86 11.86 0 -0.09(-0.75%)
Nov 22, 2016 11.88 11.95 11.88 11.95 6,897 +0.11(+0.93%)
Nov 21, 2016 11.83 11.87 11.81 11.84 5,930 +0.02(+0.17%)
Nov 18, 2016 11.81 11.82 11.80 11.82 1,104 +0.00(+0.02%)
Nov 17, 2016 11.83 11.84 11.79 11.82 9,185 +0.08(+0.66%)
Nov 16, 2016 11.78 11.82 11.74 11.74 14,478 -0.05(-0.42%)
Nov 15, 2016 11.77 11.79 11.75 11.79 3,892 +0.04(+0.34%)
Nov 14, 2016 11.70 11.75 11.70 11.75 6,288 +0.06(+0.52%)
Nov 11, 2016 11.70 11.74 11.69 11.69 1,874 -0.04(-0.35%)
Nov 10, 2016 11.75 11.75 11.66 11.73 16,640 +0.11(+0.95%)
Nov 09, 2016 11.47 11.62 11.47 11.62 2,708 +0.04(+0.34%)
Nov 08, 2016 11.54 11.63 11.53 11.58 11,122 +0.08(+0.70%)
Nov 07, 2016 11.46 11.54 11.46 11.50 4,173 +0.15(+1.32%)
Nov 04, 2016 11.44 11.44 11.32 11.35 4,676 -0.12(-1.03%)
Nov 03, 2016 11.46 11.47 11.45 11.47 11,755 +0.05(+0.42%)
Nov 02, 2016 11.49 11.49 11.42 11.42 7,446 -0.12(-1.04%)
Nov 01, 2016 11.63 11.63 11.50 11.54 13,300 -0.11(-0.94%)
Oct 31, 2016 11.72 11.72 11.64 11.65 4,013 -0.06(-0.51%)
Oct 28, 2016 11.76 11.76 11.71 11.71 1,596 -0.06(-0.51%)
Oct 27, 2016 11.73 11.78 11.73 11.77 7,924 +0.03(+0.25%)
Oct 26, 2016 11.75 11.75 11.73 11.74 4,951 +0.01(+0.09%)
Oct 25, 2016 11.73 11.76 11.73 11.73 7,745 -0.04(-0.34%)
Oct 24, 2016 11.85 11.85 11.72 11.77 3,633 +0.06(+0.52%)
Oct 21, 2016 11.72 11.72 11.71 11.71 713 +0.02(+0.16%)
Oct 20, 2016 11.74 11.74 11.68 11.69 19,628 -0.05(-0.43%)
Oct 19, 2016 11.72 11.75 11.72 11.74 2,577 +0.01(+0.09%)
Oct 18, 2016 11.68 11.73 11.68 11.73 4,230 +0.06(+0.51%)
Oct 17, 2016 11.64 11.69 11.64 11.67 7,153 -0.06(-0.51%)
Oct 14, 2016 11.71 11.75 11.71 11.73 16,845 +0.04(+0.34%)
Oct 13, 2016 11.70 11.71 11.60 11.69 20,227 -0.05(-0.43%)
Oct 12, 2016 11.74 11.78 11.71 11.74 16,034 +0.02(+0.17%)
Oct 11, 2016 11.76 11.76 11.72 11.72 3,618 -0.15(-1.26%)
Oct 10, 2016 11.76 11.91 11.76 11.87 3,957 +0.11(+0.94%)
Oct 07, 2016 11.82 11.85 11.72 11.76 9,154 -0.10(-0.84%)
Oct 06, 2016 11.83 11.86 11.76 11.86 21,073 +0.08(+0.68%)
Oct 05, 2016 11.73 11.85 11.73 11.78 4,169 +0.01(+0.08%)
Oct 04, 2016 11.72 11.79 11.72 11.77 12,191 +0.02(+0.17%)
Oct 03, 2016 11.77 11.81 11.75 11.75 4,678 +0.00(+0.00%)
Sep 30, 2016 11.76 11.81 11.68 11.75 17,545 +0.01(+0.09%)
Sep 29, 2016 11.72 11.74 11.65 11.74 14,731 +0.00(+0.00%)
Sep 28, 2016 11.64 11.75 11.59 11.74 88,479 +0.15(+1.29%)
Sep 27, 2016 11.43 11.61 11.42 11.59 226,012 +0.19(+1.67%)
Sep 26, 2016 11.36 11.47 11.36 11.40 34,848 +0.05(+0.44%)
Sep 23, 2016 11.39 11.39 11.35 11.35 4,000 -0.12(-1.05%)
Sep 22, 2016 11.45 11.47 11.44 11.47 7,486 +0.07(+0.62%)
Sep 21, 2016 11.31 11.40 11.28 11.40 18,487 +0.07(+0.61%)
Sep 20, 2016 11.35 11.35 11.30 11.33 6,769 +0.03(+0.27%)
Sep 19, 2016 11.32 11.35 11.28 11.30 10,186 +0.03(+0.27%)
Sep 16, 2016 11.34 11.37 11.21 11.27 53,772 -0.07(-0.62%)
Sep 15, 2016 11.31 11.38 11.29 11.34 13,160 +0.11(+0.98%)
Sep 14, 2016 11.36 11.50 11.22 11.23 21,254 -0.36(-3.11%)
Sep 13, 2016 11.68 11.69 11.55 11.59 12,542 -0.12(-1.02%)
Sep 12, 2016 11.49 11.81 11.49 11.71 29,023 +0.03(+0.26%)
Sep 09, 2016 11.80 11.80 11.68 11.68 32,392 -0.15(-1.27%)
Sep 08, 2016 11.83 11.84 11.76 11.83 12,450 -0.01(-0.08%)
Sep 07, 2016 11.87 11.88 11.77 11.84 17,380 -0.07(-0.59%)
Sep 06, 2016 11.83 11.91 11.79 11.91 5,077 +0.10(+0.85%)
Sep 02, 2016 11.78 11.81 11.81 11.81 1,600 +0.04(+0.34%)
Sep 01, 2016 11.83 11.84 11.76 11.77 4,622 -0.04(-0.34%)
Aug 31, 2016 11.75 11.82 11.75 11.81 12,489 -0.04(-0.34%)
Aug 30, 2016 11.75 11.85 11.75 11.85 10,048 +0.04(+0.34%)
Aug 29, 2016 11.73 11.86 11.65 11.81 13,072 +0.17(+1.46%)
Aug 26, 2016 11.69 11.80 11.64 11.64 43,050 +0.00(+0.00%)
Aug 25, 2016 11.82 11.88 11.64 11.64 276,966 -0.20(-1.69%)
Aug 24, 2016 12.17 12.17 11.76 11.84 101,993 -0.21(-1.77%)
Aug 23, 2016 12.16 12.16 12.03 12.05 9,203 -0.01(-0.06%)
Aug 22, 2016 11.91 12.06 11.84 12.06 14,799 +0.14(+1.17%)
Aug 19, 2016 11.89 11.99 11.81 11.92 34,803 -0.07(-0.58%)
Aug 18, 2016 11.85 12.00 11.85 11.99 15,712 +0.16(+1.35%)
Aug 17, 2016 11.90 11.91 11.83 11.83 12,730 +0.01(+0.09%)
Aug 16, 2016 11.81 11.85 11.81 11.82 2,472 -0.08(-0.67%)
Aug 15, 2016 11.99 11.99 11.89 11.90 9,937 -0.04(-0.34%)
Aug 12, 2016 11.90 12.00 11.82 11.94 18,741 -0.01(-0.07%)
Aug 11, 2016 11.92 11.95 11.92 11.95 1,828 +0.05(+0.41%)
Aug 10, 2016 11.89 11.90 11.85 11.90 4,890 +0.03(+0.25%)
Aug 09, 2016 11.80 11.90 11.80 11.87 10,553 -0.01(-0.06%)
Aug 08, 2016 11.96 11.96 11.85 11.88 8,021 +0.02(+0.15%)
Aug 05, 2016 11.82 11.96 11.82 11.86 15,372 +0.00(+0.00%)
Aug 04, 2016 11.86 11.90 11.73 11.86 13,505 +0.00(+0.00%)
Aug 03, 2016 11.81 11.94 11.81 11.86 11,260 -0.03(-0.25%)
Aug 02, 2016 11.82 11.91 11.77 11.89 16,077 +0.10(+0.85%)
Aug 01, 2016 11.78 11.86 11.77 11.79 13,493 -0.05(-0.42%)
Jul 29, 2016 11.81 11.91 11.77 11.84 20,391 +0.04(+0.34%)
Jul 28, 2016 11.86 11.86 11.80 11.80 10,405 -0.05(-0.42%)
Jul 27, 2016 11.93 11.96 11.85 11.85 6,503 -0.07(-0.59%)
Jul 26, 2016 11.92 11.92 11.86 11.92 1,935 +0.04(+0.34%)
Jul 25, 2016 11.86 11.93 11.85 11.88 23,446 +0.00(+0.00%)
Jul 22, 2016 11.84 11.92 11.84 11.88 3,370 +0.13(+1.11%)
Jul 21, 2016 11.90 11.90 11.75 11.75 15,273 -0.02(-0.17%)
Jul 20, 2016 11.80 11.81 11.75 11.77 10,966 +0.00(+0.00%)
Jul 19, 2016 11.87 11.89 11.68 11.77 11,421 -0.05(-0.42%)
Jul 18, 2016 11.83 11.93 11.80 11.82 5,639 -0.04(-0.34%)
Jul 15, 2016 11.82 11.86 11.82 11.86 1,806 +0.04(+0.34%)
Jul 14, 2016 11.82 11.82 11.71 11.82 6,309 +0.03(+0.25%)
Jul 13, 2016 11.66 11.79 11.66 11.79 6,389 +0.14(+1.20%)
Jul 12, 2016 11.63 11.76 11.63 11.65 11,772 +0.01(+0.09%)
Jul 11, 2016 11.66 11.68 11.59 11.64 11,493 +0.03(+0.26%)
Jul 08, 2016 11.60 11.68 11.58 11.61 3,369 +0.08(+0.69%)
Jul 07, 2016 11.62 11.62 11.46 11.53 4,576 -0.06(-0.52%)
Jul 06, 2016 11.39 11.59 11.38 11.59 15,960 +0.04(+0.35%)
Jul 05, 2016 11.41 11.55 11.41 11.55 8,080 +0.03(+0.26%)
Jul 01, 2016 11.62 11.52 11.52 11.52 9,300 +0.02(+0.17%)
Jun 30, 2016 11.57 11.63 11.45 11.50 17,972 +0.09(+0.79%)
Jun 29, 2016 11.23 11.44 11.23 11.41 10,603 +0.18(+1.60%)
Jun 28, 2016 11.27 11.29 11.11 11.23 11,417 -0.08(-0.71%)
Jun 27, 2016 11.54 11.54 11.28 11.31 8,947 -0.27(-2.33%)
Jun 24, 2016 11.24 11.83 11.13 11.58 26,359 +0.13(+1.17%)
Jun 23, 2016 11.31 11.45 11.31 11.45 3,207 +0.10(+0.85%)
Jun 22, 2016 11.42 11.42 11.34 11.35 6,082 -0.03(-0.26%)
Jun 21, 2016 11.26 11.42 11.23 11.38 11,688 +0.01(+0.09%)
Jun 20, 2016 11.45 11.56 11.37 11.37 3,343 +0.10(+0.89%)
Jun 17, 2016 11.20 11.32 11.20 11.27 11,001 +0.05(+0.42%)
Jun 16, 2016 11.27 11.32 11.16 11.22 20,289 -0.02(-0.16%)
Jun 15, 2016 11.26 11.49 11.24 11.24 8,559 -0.32(-2.77%)
Jun 14, 2016 11.45 11.78 11.44 11.56 22,554 +0.06(+0.52%)
Jun 13, 2016 11.62 11.77 11.40 11.50 28,847 -0.11(-0.95%)
Jun 10, 2016 11.78 11.80 11.61 11.61 4,540 +0.00(+0.00%)
Jun 09, 2016 11.73 11.73 11.59 11.61 2,964 -0.03(-0.26%)
Jun 08, 2016 11.65 11.87 11.60 11.64 13,162 -0.01(-0.09%)
Jun 07, 2016 11.59 11.72 11.59 11.65 24,777 -0.02(-0.17%)
Jun 06, 2016 11.63 11.67 11.59 11.67 6,352 +0.10(+0.86%)
Jun 03, 2016 11.67 11.67 11.56 11.57 2,013 -0.07(-0.60%)
Jun 02, 2016 11.69 11.71 11.59 11.64 6,027 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.