Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	53.56	53.58	53.48	53.55	879,494	+0.16(+0.29%)
May 30, 2018	53.46	53.46	53.37	53.39	101,746	-0.13(-0.24%)
May 29, 2018	53.32	53.52	53.32	53.52	473,749	+0.22(+0.41%)
May 25, 2018		53.30	53.30	53.30	0	+0.14(+0.27%)
May 24, 2018	53.14	53.17	53.14	53.16	69,302	+0.07(+0.13%)
May 23, 2018	53.04	53.12	53.04	53.09	37,202	+0.10(+0.19%)
May 22, 2018	52.99	53.08	52.94	52.99	63,276	+0.04(+0.07%)
May 21, 2018	52.84	52.98	52.84	52.95	105,565	-0.02(-0.03%)
May 18, 2018	52.90	53.04	52.90	52.97	76,602	+0.13(+0.24%)
May 17, 2018	52.95	52.95	52.78	52.84	48,709	-0.14(-0.26%)
May 16, 2018	52.95	53.00	52.95	52.98	43,611	+0.05(+0.09%)
May 15, 2018	52.93	53.00	52.90	52.94	50,866	-0.17(-0.33%)
May 14, 2018	53.11	53.14	53.06	53.11	49,850	+0.00(+0.00%)
May 11, 2018	53.08	53.18	53.08	53.11	112,465	+0.08(+0.15%)
May 10, 2018	53.07	53.15	53.00	53.03	109,537	+0.06(+0.11%)
May 09, 2018	52.97	53.07	52.94	52.97	79,474	-0.06(-0.12%)
May 08, 2018	53.06	53.07	53.02	53.04	54,390	-0.02(-0.03%)
May 07, 2018	53.08	53.09	53.03	53.05	69,860	+0.02(+0.03%)
May 04, 2018	53.06	53.06	53.03	53.04	41,157	+0.02(+0.03%)
May 03, 2018	53.02	53.05	52.98	53.02	63,392	+0.14(+0.27%)
May 02, 2018	52.84	52.91	52.79	52.88	71,660	+0.10(+0.20%)
May 01, 2018	52.80	52.82	52.73	52.77	68,692	+0.05(+0.10%)
Apr 30, 2018	52.66	52.81	52.66	52.72	72,542	+0.03(+0.06%)
Apr 27, 2018	52.57	52.71	52.57	52.69	81,230	+0.08(+0.16%)
Apr 26, 2018	52.60	52.65	52.52	52.60	62,186	+0.04(+0.07%)
Apr 25, 2018	52.67	52.67	52.52	52.57	138,002	-0.15(-0.29%)
Apr 24, 2018	52.73	52.77	52.69	52.72	93,281	-0.04(-0.07%)
Apr 23, 2018	52.83	52.87	52.72	52.76	89,925	-0.07(-0.14%)
Apr 20, 2018	52.72	52.94	52.72	52.83	127,425	+0.06(+0.12%)
Apr 19, 2018	52.78	52.81	52.71	52.77	99,542	-0.11(-0.21%)
Apr 18, 2018	52.91	52.92	52.86	52.88	113,906	-0.02(-0.03%)
Apr 17, 2018	52.91	52.95	52.84	52.90	96,672	-0.06(-0.11%)
Apr 16, 2018	52.90	52.96	52.90	52.96	63,778	-0.05(-0.09%)
Apr 13, 2018	52.94	53.07	52.94	53.01	74,908	+0.05(+0.10%)
Apr 12, 2018	53.01	53.02	52.91	52.95	62,228	-0.04(-0.07%)
Apr 11, 2018	52.97	52.99	52.93	52.99	88,854	+0.12(+0.22%)
Apr 10, 2018	52.91	52.91	52.79	52.87	85,384	-0.04(-0.07%)
Apr 09, 2018	52.86	52.91	52.84	52.91	87,176	+0.04(+0.07%)
Apr 06, 2018	52.95	53.00	52.87	52.87	39,084	+0.00(+0.01%)
Apr 05, 2018	52.91	52.92	52.81	52.86	69,646	-0.12(-0.23%)
Apr 04, 2018	53.04	53.04	52.96	52.99	33,113	+0.03(+0.05%)
Apr 03, 2018	53.00	53.01	52.95	52.96	52,105	-0.05(-0.09%)
Apr 02, 2018	52.91	53.07	52.91	53.01	69,721	-0.05(-0.10%)
Mar 29, 2018		53.06	53.06	53.06	0	+0.04(+0.07%)
Mar 28, 2018	53.01	53.05	52.96	53.02	81,269	+0.05(+0.10%)
Mar 27, 2018	52.92	52.99	52.92	52.97	56,636	+0.10(+0.19%)
Mar 26, 2018	52.80	52.89	52.80	52.87	33,074	-0.08(-0.15%)
Mar 23, 2018	52.91	52.96	52.91	52.95	30,719	-0.01(-0.02%)
Mar 22, 2018	52.88	52.96	52.88	52.96	59,318	+0.15(+0.28%)
Mar 21, 2018	52.80	52.84	52.75	52.81	106,015	+0.00(+0.00%)
Mar 20, 2018	52.86	52.93	52.81	52.81	83,684	-0.07(-0.14%)
Mar 19, 2018	52.80	52.90	52.79	52.89	81,338	+0.04(+0.08%)
Mar 16, 2018	52.78	52.96	52.78	52.84	84,820	+0.04(+0.07%)
Mar 15, 2018	52.79	52.85	52.78	52.80	41,642	+0.04(+0.07%)
Mar 14, 2018	52.75	52.85	52.69	52.77	130,894	+0.05(+0.09%)
Mar 13, 2018	52.76	52.86	52.68	52.72	78,424	-0.01(-0.02%)
Mar 12, 2018	52.78	52.83	52.73	52.73	84,347	-0.05(-0.09%)
Mar 09, 2018	52.71	52.84	52.71	52.78	87,798	-0.08(-0.15%)
Mar 08, 2018	52.86	52.92	52.82	52.85	35,338	-0.11(-0.21%)
Mar 07, 2018		52.97		52.97	61,322	+0.08(+0.15%)
Mar 06, 2018	52.91	52.92	52.80	52.89	60,462	-0.05(-0.10%)
Mar 05, 2018	52.86	52.95	52.82	52.94	80,263	+0.13(+0.24%)
Mar 02, 2018	52.95	52.96	52.80	52.81	83,080	-0.15(-0.29%)
Mar 01, 2018	52.80	52.99	52.80	52.97	188,466	+0.15(+0.28%)
Feb 28, 2018	52.78	52.88	52.78	52.82	74,042	+0.03(+0.06%)
Feb 27, 2018	52.81	52.81	52.70	52.79	105,904	-0.03(-0.05%)
Feb 26, 2018	52.80	52.89	52.80	52.81	86,143	-0.02(-0.03%)
Feb 23, 2018	52.74	52.88	52.74	52.83	73,719	+0.15(+0.29%)
Feb 22, 2018	52.71	52.83	52.67	52.68	87,096	-0.10(-0.19%)
Feb 21, 2018	52.83	52.89	52.66	52.78	112,393	+0.09(+0.17%)
Feb 20, 2018	52.77	52.80	52.62	52.69	77,334	-0.07(-0.14%)
Feb 16, 2018		52.76	52.76	52.76	0	-0.03(-0.05%)
Feb 15, 2018	52.83	52.85	52.77	52.79	37,461	-0.01(-0.03%)
Feb 14, 2018	52.91	52.91	52.77	52.80	59,382	-0.14(-0.27%)
Feb 13, 2018	52.98	53.03	52.89	52.94	76,850	+0.04(+0.07%)
Feb 12, 2018	52.96	52.98	52.85	52.90	56,448	+0.07(+0.14%)
Feb 09, 2018	52.88	53.01	52.83	52.83	67,319	-0.09(-0.17%)
Feb 08, 2018	52.93	52.95	52.84	52.92	526,850	-0.02(-0.03%)
Feb 07, 2018	53.03	53.03	52.89	52.94	165,035	-0.04(-0.07%)
Feb 06, 2018	52.93	52.99	52.90	52.98	164,750	+0.14(+0.26%)
Feb 05, 2018	52.80	52.95	52.80	52.84	288,793	+0.02(+0.03%)
Feb 02, 2018	52.94	52.94	52.80	52.82	109,117	-0.13(-0.24%)
Feb 01, 2018	53.09	53.10	52.94	52.95	71,561	-0.29(-0.54%)
Jan 31, 2018	53.10	53.25	53.10	53.24	108,391	+0.13(+0.25%)
Jan 30, 2018	53.18	53.18	53.08	53.11	141,907	-0.09(-0.17%)
Jan 29, 2018	53.29	53.29	53.16	53.19	77,059	-0.12(-0.22%)
Jan 26, 2018	53.38	53.38	53.27	53.31	64,243	-0.09(-0.17%)
Jan 25, 2018	53.37	53.45	53.33	53.40	87,493	+0.07(+0.14%)
Jan 24, 2018	53.36	53.37	53.30	53.33	87,728	-0.05(-0.08%)
Jan 23, 2018	53.46	53.46	53.37	53.37	95,852	+0.05(+0.08%)
Jan 22, 2018	53.43	53.45	53.29	53.33	101,515	-0.02(-0.03%)
Jan 19, 2018	53.40	53.46	53.35	53.35	95,004	+0.00(+0.00%)
Jan 18, 2018	53.45	53.48	53.34	53.35	157,368	-0.05(-0.09%)
Jan 17, 2018	53.45	53.52	53.37	53.40	51,603	-0.03(-0.06%)
Jan 16, 2018	53.41	53.47	53.39	53.43	83,420	+0.03(+0.06%)
Jan 12, 2018		53.40	53.40	53.40	0	-0.03(-0.05%)
Jan 11, 2018	53.48	53.48	53.40	53.42	62,080	-0.00(-0.01%)
Jan 10, 2018	53.37	53.49	53.33	53.43	79,346	-0.04(-0.07%)
Jan 09, 2018	53.66	53.66	53.47	53.47	76,306	-0.17(-0.31%)
Jan 08, 2018	53.70	53.70	53.62	53.63	98,007	+0.01(+0.02%)
Jan 05, 2018	53.66	53.69	53.58	53.62	63,388	-0.04(-0.08%)
Jan 04, 2018	53.51	53.68	53.51	53.66	46,811	-0.05(-0.09%)
Jan 03, 2018	53.70	53.71	53.56	53.71	64,703	+0.10(+0.19%)
Jan 02, 2018	53.57	53.57	53.52	53.61	74,881	+0.04(+0.07%)
Dec 29, 2017		53.57	53.57	53.57	0	-0.08(-0.15%)
Dec 28, 2017	53.68	53.68	53.54	53.65	56,630	+0.08(+0.15%)
Dec 27, 2017	53.55	53.64	53.52	53.57	72,123	+0.07(+0.14%)
Dec 26, 2017	53.39	53.50	53.29	53.50	66,669	+0.02(+0.04%)
Dec 22, 2017	53.32	53.51	53.27	53.48	97,755	+0.17(+0.32%)
Dec 21, 2017	53.26	53.32	53.22	53.31	43,855	+0.03(+0.05%)
Dec 20, 2017	53.31	53.38	53.13	53.28	82,304	+0.00(+0.00%)
Dec 19, 2017	53.45	53.47	53.25	53.28	102,750	-0.22(-0.41%)
Dec 18, 2017	53.52	53.59	53.48	53.50	128,742	-0.02(-0.03%)
Dec 15, 2017	53.55	53.61	53.50	53.51	40,508	+0.02(+0.03%)
Dec 14, 2017	53.57	53.71	53.50	53.50	124,785	-0.15(-0.29%)
Dec 13, 2017	53.49	53.66	53.41	53.65	77,132	+0.23(+0.42%)
Dec 12, 2017	53.31	53.44	53.31	53.42	139,113	-0.05(-0.08%)
Dec 11, 2017	53.50	53.57	53.40	53.47	78,147	-0.07(-0.14%)
Dec 08, 2017	53.69	53.69	53.47	53.54	54,842	-0.27(-0.50%)
Dec 07, 2017	53.74	53.81	53.71	53.81	49,395	-0.07(-0.13%)
Dec 06, 2017	53.60	53.89	53.60	53.88	97,503	+0.35(+0.66%)
Dec 05, 2017	53.26	53.53	53.26	53.53	42,819	+0.28(+0.52%)
Dec 04, 2017	53.26	53.36	53.26	53.25	47,009	-0.05(-0.10%)
Dec 01, 2017	53.23	53.34	53.13	53.31	55,666	+0.16(+0.30%)
Nov 30, 2017	52.96	53.15	52.90	53.15	56,339	+0.19(+0.37%)
Nov 29, 2017	52.99	52.99	52.94	52.95	96,983	-0.14(-0.26%)
Nov 28, 2017	53.16	53.16	53.07	53.09	36,964	-0.06(-0.12%)
Nov 27, 2017	53.27	53.27	53.13	53.16	37,818	-0.06(-0.12%)
Nov 24, 2017	53.23	53.26	53.21	53.22	13,419	-0.08(-0.15%)
Nov 22, 2017	53.35	53.40	53.27	53.30	70,383	-0.11(-0.20%)
Nov 21, 2017	53.49	53.53	53.37	53.41	57,762	-0.08(-0.15%)
Nov 20, 2017	53.50	53.50	53.40	53.49	27,722	+0.06(+0.12%)
Nov 17, 2017	53.48	53.48	53.38	53.43	26,778	-0.10(-0.19%)
Nov 16, 2017	53.52	53.57	53.45	53.53	36,078	-0.07(-0.13%)
Nov 15, 2017	53.57	53.60	53.50	53.60	18,282	+0.13(+0.24%)
Nov 14, 2017	53.51	53.55	53.44	53.47	32,343	-0.08(-0.15%)
Nov 13, 2017	53.57	53.57	53.48	53.55	33,756	+0.00(+0.00%)
Nov 10, 2017	53.56	53.58	53.49	53.55	39,453	-0.16(-0.30%)
Nov 09, 2017	53.74	53.77	53.68	53.72	34,590	-0.05(-0.08%)
Nov 08, 2017	53.74	53.79	53.69	53.76	28,720	+0.04(+0.07%)
Nov 07, 2017	53.61	53.72	53.58	53.72	29,802	+0.16(+0.30%)
Nov 06, 2017	53.53	53.61	53.52	53.56	56,067	+0.06(+0.11%)
Nov 03, 2017	53.47	53.60	53.43	53.51	37,660	+0.06(+0.11%)
Nov 02, 2017	53.43	53.48	53.42	53.45	24,800	+0.13(+0.25%)
Nov 01, 2017	53.37	53.42	53.30	53.32	77,897	-0.09(-0.17%)
Oct 31, 2017	53.45	53.45	53.36	53.41	37,837	-0.05(-0.09%)
Oct 30, 2017	53.45	53.46	53.41	53.46	33,817	+0.09(+0.17%)
Oct 27, 2017	53.33	53.42	53.33	53.37	48,684	-0.04(-0.07%)
Oct 26, 2017	53.39	53.42	53.33	53.41	37,776	+0.05(+0.08%)
Oct 25, 2017	53.37	53.46	53.35	53.36	63,083	-0.07(-0.13%)
Oct 24, 2017	53.53	53.53	53.43	53.43	39,491	-0.13(-0.24%)
Oct 23, 2017	53.44	53.56	53.44	53.56	37,082	+0.11(+0.20%)
Oct 20, 2017	53.58	53.58	53.38	53.45	58,447	-0.09(-0.17%)
Oct 19, 2017	53.67	53.69	53.54	53.54	39,108	-0.07(-0.13%)
Oct 18, 2017	53.62	53.63	53.56	53.61	25,179	-53.67(-50.03%)
Oct 17, 2017	107.04	107.32	107.04	107.28	24,665	+0.18(+0.17%)
Oct 16, 2017	107.08	107.16	107.06	107.10	21,041	+0.05(+0.05%)
Oct 13, 2017	107.01	107.10	107.01	107.05	20,605	+0.17(+0.16%)
Oct 12, 2017	106.81	106.96	106.78	106.88	45,275	+0.19(+0.18%)
Oct 11, 2017	106.78	106.79	106.66	106.69	29,960	+0.05(+0.05%)
Oct 10, 2017	106.66	106.74	106.56	106.63	35,311	+0.04(+0.03%)
Oct 09, 2017	106.62	106.66	106.59	106.60	18,243	+0.10(+0.09%)
Oct 06, 2017	106.56	106.59	106.50	106.50	36,396	-0.07(-0.07%)
Oct 05, 2017	106.69	106.69	106.57	106.57	17,474	-0.08(-0.08%)
Oct 04, 2017	106.64	106.65	106.59	106.65	11,222	+0.08(+0.08%)
Oct 03, 2017	106.53	106.58	106.53	106.57	15,313	+0.00(+0.00%)
Oct 02, 2017	106.63	106.63	106.52	106.57	10,581	-0.03(-0.03%)
Sep 29, 2017	106.63	106.63	106.58	106.60	28,539	+0.06(+0.06%)
Sep 28, 2017	106.55	106.57	106.47	106.53	28,008	-0.11(-0.10%)
Sep 27, 2017	106.72	106.80	106.58	106.64	33,319	-0.30(-0.29%)
Sep 26, 2017	106.88	106.95	106.88	106.95	15,832	-0.04(-0.03%)
Sep 25, 2017	106.91	107.00	106.91	106.98	12,348	+0.08(+0.08%)
Sep 22, 2017	106.81	106.92	106.81	106.90	15,623	+0.11(+0.10%)
Sep 21, 2017	106.91	106.91	106.77	106.79	29,037	+0.08(+0.08%)
Sep 20, 2017	107.01	107.01	106.54	106.71	54,869	-0.27(-0.25%)
Sep 19, 2017	107.01	107.01	106.91	106.98	24,191	-0.05(-0.05%)
Sep 18, 2017	106.98	107.04	106.88	107.04	25,378	+0.02(+0.02%)
Sep 15, 2017	107.04	107.05	106.96	107.02	14,886	-0.08(-0.07%)
Sep 14, 2017	107.00	107.11	107.00	107.09	22,935	+0.14(+0.13%)
Sep 13, 2017	107.13	107.16	106.94	106.95	23,102	-0.20(-0.18%)
Sep 12, 2017	107.27	107.27	107.14	107.14	24,839	-0.23(-0.22%)
Sep 11, 2017	107.33	107.39	107.28	107.38	19,945	-0.05(-0.05%)
Sep 08, 2017	107.36	107.45	107.36	107.43	11,951	-0.04(-0.03%)
Sep 07, 2017	107.37	107.49	107.37	107.47	28,641	+0.28(+0.26%)
Sep 06, 2017	107.26	107.34	107.17	107.19	61,612	-0.06(-0.06%)
Sep 05, 2017	107.13	107.25	107.13	107.25	37,541	+0.40(+0.38%)
Sep 01, 2017	107.07	107.07	106.85	106.85	60,187	-0.27(-0.25%)
Aug 31, 2017	107.10	107.12	107.08	107.11	31,995	+0.04(+0.03%)
Aug 30, 2017	107.10	107.10	107.03	107.08	15,957	+0.03(+0.03%)
Aug 29, 2017	107.05	107.14	107.03	107.05	12,913	+0.14(+0.13%)
Aug 28, 2017	106.86	106.98	106.86	106.91	13,301	+0.01(+0.01%)
Aug 25, 2017	106.93	106.93	106.90	106.90	9,910	+0.06(+0.06%)
Aug 24, 2017	106.82	106.94	106.82	106.84	33,570	-0.01(-0.01%)
Aug 23, 2017	106.86	106.92	106.82	106.85	25,030	+0.12(+0.11%)
Aug 22, 2017	106.68	106.82	106.68	106.73	14,277	+0.05(+0.04%)
Aug 21, 2017	106.81	106.81	106.66	106.68	24,457	-0.13(-0.12%)
Aug 18, 2017	106.71	106.81	106.68	106.81	17,844	+0.19(+0.18%)
Aug 17, 2017	106.68	106.75	106.60	106.62	38,845	-0.06(-0.06%)
Aug 16, 2017	106.54	106.68	106.54	106.68	29,908	+0.04(+0.03%)
Aug 15, 2017	106.59	106.70	106.59	106.65	24,448	-0.08(-0.08%)
Aug 14, 2017	106.74	106.83	106.73	106.73	17,018	-0.01(-0.01%)
Aug 11, 2017	106.74	106.77	106.72	106.74	26,656	-0.01(-0.01%)
Aug 10, 2017	106.70	106.76	106.67	106.75	34,113	+0.14(+0.13%)
Aug 09, 2017	106.68	106.71	106.60	106.60	27,176	+0.03(+0.03%)
Aug 08, 2017	106.55	106.58	106.48	106.58	20,191	-0.01(-0.01%)
Aug 07, 2017	106.53	106.59	106.50	106.59	27,430	+0.05(+0.05%)
Aug 04, 2017	106.47	106.53	106.43	106.53	24,487	-0.03(-0.03%)
Aug 03, 2017	106.41	106.56	106.41	106.56	16,541	+0.25(+0.24%)
Aug 02, 2017	106.26	106.36	106.23	106.31	25,080	+0.05(+0.05%)
Aug 01, 2017	106.12	106.29	106.09	106.25	23,240	+0.09(+0.09%)
Jul 31, 2017	106.14	106.21	106.13	106.16	14,128	+0.02(+0.02%)
Jul 28, 2017	106.19	106.24	106.14	106.14	13,075	-0.07(-0.07%)
Jul 27, 2017	106.22	106.27	106.17	106.21	33,052	-0.05(-0.05%)
Jul 26, 2017	106.21	106.29	106.07	106.27	21,320	+0.02(+0.02%)
Jul 25, 2017	106.11	106.26	106.11	106.25	35,304	+0.13(+0.13%)
Jul 24, 2017	106.26	106.31	105.89	106.12	87,085	-0.12(-0.11%)
Jul 21, 2017	106.11	106.33	106.11	106.23	26,729	+0.11(+0.10%)
Jul 20, 2017	106.05	106.22	106.03	106.12	29,917	+0.05(+0.04%)
Jul 19, 2017	105.95	106.11	105.91	106.08	43,746	+0.11(+0.10%)
Jul 18, 2017	105.94	105.97	105.84	105.97	15,461	+0.21(+0.20%)
Jul 17, 2017	105.63	105.77	105.61	105.76	11,035	+0.09(+0.08%)
Jul 14, 2017	105.69	105.72	105.59	105.67	23,217	+0.21(+0.20%)
Jul 13, 2017	105.38	105.46	105.33	105.46	26,019	-0.01(-0.01%)
Jul 12, 2017	105.37	105.53	105.36	105.47	21,153	+0.15(+0.14%)
Jul 11, 2017	105.26	105.33	105.20	105.32	22,444	+0.11(+0.10%)
Jul 10, 2017	105.16	105.28	105.16	105.21	19,200	-0.05(-0.05%)
Jul 07, 2017	104.89	105.28	104.88	105.26	32,100	+0.04(+0.03%)
Jul 06, 2017	105.14	105.25	105.14	105.23	14,833	-0.07(-0.07%)
Jul 05, 2017	105.32	105.39	105.25	105.30	20,102	-0.05(-0.05%)
Jul 03, 2017	105.41	105.46	105.31	105.35	16,842	+0.05(+0.04%)
Jun 30, 2017	105.34	105.36	105.30	105.31	11,673	+0.07(+0.07%)
Jun 29, 2017	105.53	105.56	105.24	105.24	42,841	-0.46(-0.43%)
Jun 28, 2017	105.79	105.79	105.65	105.69	17,771	-0.10(-0.09%)
Jun 27, 2017	105.88	105.89	105.79	105.79	110,141	-0.21(-0.20%)
Jun 26, 2017	105.99	106.02	105.92	106.01	19,701	+0.17(+0.16%)
Jun 23, 2017	105.88	105.93	105.81	105.84	31,811	-0.14(-0.13%)
Jun 22, 2017	105.97	106.00	105.81	105.98	25,021	+0.11(+0.10%)
Jun 21, 2017	105.84	105.98	105.82	105.87	20,669	-0.03(-0.03%)
Jun 20, 2017	105.86	105.94	105.86	105.90	15,032	+0.03(+0.03%)
Jun 19, 2017	105.84	105.90	105.83	105.87	26,269	+0.01(+0.01%)
Jun 16, 2017	105.84	105.91	105.82	105.86	17,094	-0.00(-0.00%)
Jun 15, 2017	105.84	105.93	105.78	105.86	53,962	-0.12(-0.12%)
Jun 14, 2017	105.97	105.99	105.88	105.99	39,354	+0.21(+0.20%)
Jun 13, 2017	105.71	105.79	105.68	105.77	89,688	-0.04(-0.04%)
Jun 12, 2017	105.68	105.97	105.68	105.82	40,697	-0.03(-0.03%)
Jun 09, 2017	105.84	105.86	105.77	105.84	13,664	-0.05(-0.05%)
Jun 08, 2017	106.00	106.01	105.89	105.90	48,272	-0.03(-0.03%)
Jun 07, 2017	106.03	106.08	105.81	105.93	64,069	-0.12(-0.11%)
Jun 06, 2017	106.07	106.40	105.99	106.04	25,303	+0.16(+0.15%)
Jun 05, 2017	105.86	106.05	105.78	105.88	16,171	-0.04(-0.03%)
Jun 02, 2017	105.79	106.01	105.79	105.92	54,671	+0.24(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.