GS Access Investment Grade Corp Bond (NY: GIGB )

45.65 -0.12 (-0.27%)
Streaming Delayed Price Updated: 2:21 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 45.35 45.46 45.35 45.43 31,307 +0.08(+0.18%)
May 30, 2019 45.24 45.36 45.24 45.35 13,438 +0.23(+0.51%)
May 29, 2019 45.22 45.23 45.11 45.12 28,300 -0.07(-0.16%)
May 28, 2019 45.12 45.20 45.12 45.19 13,750 +0.10(+0.23%)
May 24, 2019 45.09 45.11 45.07 45.09 8,598 +0.03(+0.06%)
May 23, 2019 44.95 45.11 44.95 45.06 6,788 +0.10(+0.23%)
May 22, 2019 44.96 44.99 44.94 44.96 8,569 +0.07(+0.16%)
May 21, 2019 44.89 44.96 44.88 44.89 22,716 -0.07(-0.16%)
May 20, 2019 44.96 44.99 44.92 44.96 12,720 -0.05(-0.11%)
May 17, 2019 44.99 45.04 44.98 45.01 15,984 +0.02(+0.04%)
May 16, 2019 45.02 45.02 44.97 44.99 14,664 -0.04(-0.08%)
May 15, 2019 45.02 45.03 44.96 45.03 7,810 +0.09(+0.20%)
May 14, 2019 44.95 44.96 44.88 44.94 11,983 +0.04(+0.08%)
May 13, 2019 44.91 44.95 44.83 44.90 7,617 +0.05(+0.10%)
May 10, 2019 44.89 44.89 44.81 44.85 15,212 -0.00(-0.00%)
May 09, 2019 44.90 44.90 44.82 44.85 23,196 +0.02(+0.05%)
May 08, 2019 44.95 44.95 44.83 44.83 12,340 -0.11(-0.25%)
May 07, 2019 44.93 44.99 44.93 44.94 10,524 +0.04(+0.10%)
May 06, 2019 44.89 44.95 44.88 44.90 14,521 +0.06(+0.13%)
May 03, 2019 44.85 44.86 44.80 44.84 23,480 +0.13(+0.28%)
May 02, 2019 44.82 44.83 44.70 44.71 13,457 -0.16(-0.35%)
May 01, 2019 44.97 45.07 44.84 44.87 14,611 -0.09(-0.20%)
Apr 30, 2019 44.91 44.96 44.88 44.96 22,252 +0.08(+0.18%)
Apr 29, 2019 44.91 44.92 44.87 44.88 10,683 -0.11(-0.24%)
Apr 26, 2019 45.01 45.01 44.94 44.99 23,765 +0.14(+0.30%)
Apr 25, 2019 44.89 44.89 44.80 44.85 9,044 -0.02(-0.04%)
Apr 24, 2019 44.86 44.90 44.84 44.87 12,595 +0.16(+0.35%)
Apr 23, 2019 44.70 44.73 44.65 44.71 29,400 +0.10(+0.23%)
Apr 22, 2019 44.56 44.66 44.56 44.61 21,508 -0.08(-0.18%)
Apr 18, 2019 44.75 44.75 44.66 44.69 39,904 +0.04(+0.08%)
Apr 17, 2019 44.72 44.72 44.64 44.65 11,472 -0.00(-0.01%)
Apr 16, 2019 44.74 44.74 44.63 44.66 27,874 -0.13(-0.29%)
Apr 15, 2019 44.76 44.81 44.76 44.79 29,870 +0.06(+0.14%)
Apr 12, 2019 44.73 44.78 44.70 44.73 18,901 -0.04(-0.08%)
Apr 11, 2019 44.79 44.80 44.74 44.76 1,036,985 -0.08(-0.17%)
Apr 10, 2019 44.80 44.85 44.78 44.84 6,345 +0.14(+0.32%)
Apr 09, 2019 44.74 44.74 44.66 44.70 11,090 +0.06(+0.13%)
Apr 08, 2019 44.58 44.65 44.58 44.64 17,510 -0.00(-0.01%)
Apr 05, 2019 44.58 44.65 44.58 44.64 14,590 +0.04(+0.09%)
Apr 04, 2019 44.55 44.60 44.52 44.60 135,989 +0.10(+0.22%)
Apr 03, 2019 44.50 44.54 44.50 44.50 8,110 -0.07(-0.15%)
Apr 02, 2019 44.54 44.59 44.54 44.57 16,346 +0.04(+0.09%)
Apr 01, 2019 44.60 44.61 44.50 44.53 9,694 -0.18(-0.41%)
Mar 29, 2019 44.67 44.74 44.63 44.71 74,728 -0.01(-0.03%)
Mar 28, 2019 44.74 44.74 44.65 44.73 8,548 +0.04(+0.09%)
Mar 27, 2019 44.74 44.74 44.65 44.68 17,632 +0.07(+0.15%)
Mar 26, 2019 44.55 44.64 44.55 44.62 13,702 +0.02(+0.05%)
Mar 25, 2019 44.43 44.65 44.43 44.59 15,173 +0.12(+0.27%)
Mar 22, 2019 44.40 44.51 44.40 44.47 20,178 +0.26(+0.58%)
Mar 21, 2019 44.27 44.27 44.18 44.21 14,185 +0.03(+0.07%)
Mar 20, 2019 43.99 44.18 43.94 44.18 12,512 +0.21(+0.48%)
Mar 19, 2019 43.94 43.99 43.94 43.97 9,607 +0.02(+0.04%)
Mar 18, 2019 43.99 44.00 43.95 43.95 6,290 -0.01(-0.02%)
Mar 15, 2019 43.99 43.99 43.91 43.96 15,854 +0.13(+0.30%)
Mar 14, 2019 43.87 43.89 43.82 43.83 9,697 -0.09(-0.22%)
Mar 13, 2019 43.91 43.93 43.87 43.92 16,336 +0.03(+0.06%)
Mar 12, 2019 43.88 43.97 43.88 43.90 27,022 +0.10(+0.24%)
Mar 11, 2019 43.74 43.83 43.74 43.79 15,943 -0.00(-0.01%)
Mar 08, 2019 43.66 43.80 43.66 43.80 18,294 +0.06(+0.13%)
Mar 07, 2019 43.75 43.78 43.68 43.74 11,256 +0.09(+0.20%)
Mar 06, 2019 43.67 43.69 43.64 43.65 9,855 +0.04(+0.10%)
Mar 05, 2019 43.58 43.64 43.56 43.61 15,533 +0.00(+0.01%)
Mar 04, 2019 43.56 43.65 43.56 43.60 19,619 +0.10(+0.24%)
Mar 01, 2019 43.56 43.60 43.46 43.50 18,737 -0.05(-0.12%)
Feb 28, 2019 43.63 43.63 43.51 43.55 9,369 -0.00(-0.01%)
Feb 27, 2019 43.60 43.62 43.56 43.56 15,358 -0.13(-0.31%)
Feb 26, 2019 43.67 43.73 43.65 43.69 15,603 +0.06(+0.13%)
Feb 25, 2019 43.65 43.68 43.60 43.63 10,142 -0.01(-0.02%)
Feb 22, 2019 43.64 43.67 43.61 43.64 4,781 +0.14(+0.33%)
Feb 21, 2019 43.52 43.54 43.45 43.50 14,217 -0.12(-0.27%)
Feb 20, 2019 43.59 43.66 43.55 43.62 15,779 -0.03(-0.08%)
Feb 19, 2019 43.67 43.73 43.65 43.65 9,190 -0.04(-0.10%)
Feb 15, 2019 43.56 43.69 43.56 43.69 14,231 +0.11(+0.25%)
Feb 14, 2019 43.59 43.61 43.53 43.58 66,781 +0.06(+0.14%)
Feb 13, 2019 43.50 43.57 43.50 43.52 5,246 -0.09(-0.21%)
Feb 12, 2019 43.55 43.63 43.55 43.61 7,347 +0.01(+0.03%)
Feb 11, 2019 43.57 43.66 43.57 43.60 7,794 -0.06(-0.14%)
Feb 08, 2019 43.59 43.70 43.59 43.66 11,118 +0.10(+0.23%)
Feb 07, 2019 43.60 43.61 43.49 43.56 22,587 +0.04(+0.09%)
Feb 06, 2019 43.65 43.66 43.52 43.52 47,492 -0.12(-0.27%)
Feb 05, 2019 43.58 43.70 43.58 43.64 9,664 +0.14(+0.32%)
Feb 04, 2019 43.49 43.52 43.41 43.50 9,588 -0.04(-0.10%)
Feb 01, 2019 43.58 43.58 43.44 43.54 11,563 -0.04(-0.09%)
Jan 31, 2019 43.41 43.60 43.41 43.58 6,739 +0.27(+0.63%)
Jan 30, 2019 43.26 43.36 43.17 43.31 11,728 +0.13(+0.29%)
Jan 29, 2019 43.18 43.22 43.11 43.18 16,609 +0.10(+0.23%)
Jan 28, 2019 43.12 43.13 43.07 43.08 66,458 -0.02(-0.05%)
Jan 25, 2019 43.03 43.12 43.03 43.11 52,343 +0.02(+0.04%)
Jan 24, 2019 43.05 43.15 43.03 43.09 17,018 +0.13(+0.31%)
Jan 23, 2019 42.95 43.00 42.92 42.95 1,124,808 +0.05(+0.13%)
Jan 22, 2019 42.86 42.95 42.86 42.90 8,130 +0.09(+0.22%)
Jan 18, 2019 42.75 42.85 42.75 42.81 13,058 +0.08(+0.18%)
Jan 17, 2019 42.64 42.76 42.64 42.73 6,887 +0.05(+0.11%)
Jan 16, 2019 42.58 42.71 42.58 42.68 8,353 +0.08(+0.18%)
Jan 15, 2019 42.68 42.68 42.57 42.61 6,494 +0.04(+0.08%)
Jan 14, 2019 42.66 42.66 42.57 42.57 8,553 -0.09(-0.21%)
Jan 11, 2019 42.71 42.73 42.60 42.66 35,937 +0.10(+0.24%)
Jan 10, 2019 42.64 42.64 42.51 42.56 117,121 -0.09(-0.22%)
Jan 09, 2019 42.60 42.67 42.57 42.65 10,561 +0.13(+0.31%)
Jan 08, 2019 42.55 42.57 42.48 42.52 15,841 +0.06(+0.14%)
Jan 07, 2019 42.58 42.58 42.43 42.47 31,739 +0.01(+0.03%)
Jan 04, 2019 42.42 42.48 42.40 42.45 38,169 -0.05(-0.13%)
Jan 03, 2019 42.45 42.52 42.43 42.51 12,020 +0.13(+0.32%)
Jan 02, 2019 42.26 42.46 42.26 42.37 23,796 +0.02(+0.04%)
Dec 31, 2018 42.20 42.37 42.19 42.35 11,272 +0.17(+0.40%)
Dec 28, 2018 42.11 42.23 42.08 42.18 11,272 +0.10(+0.25%)
Dec 27, 2018 42.09 42.17 42.05 42.08 7,777 +0.08(+0.18%)
Dec 26, 2018 42.13 42.13 41.98 42.00 14,490 -0.09(-0.22%)
Dec 24, 2018 42.23 42.23 42.06 42.10 8,397 -0.04(-0.10%)
Dec 21, 2018 42.23 42.26 42.09 42.14 84,196 -0.03(-0.06%)
Dec 20, 2018 42.34 42.38 42.16 42.16 16,951 -0.17(-0.41%)
Dec 19, 2018 42.36 42.46 42.34 42.34 49,110 -0.00(-0.00%)
Dec 18, 2018 42.34 42.37 42.29 42.34 90,268 +0.09(+0.21%)
Dec 17, 2018 42.21 42.27 42.21 42.25 17,859 +0.08(+0.18%)
Dec 14, 2018 42.26 42.26 42.15 42.17 7,053 +0.01(+0.03%)
Dec 13, 2018 42.17 42.23 42.10 42.16 11,073 +0.11(+0.27%)
Dec 12, 2018 42.04 42.15 42.04 42.05 19,726 +0.04(+0.08%)
Dec 11, 2018 42.07 42.12 42.00 42.01 64,378 +0.04(+0.09%)
Dec 10, 2018 42.00 42.05 41.92 41.98 104,643 +0.01(+0.02%)
Dec 07, 2018 41.97 41.97 41.94 41.97 12,092 +0.05(+0.13%)
Dec 06, 2018 41.90 41.97 41.87 41.92 8,260 +0.06(+0.15%)
Dec 04, 2018 41.88 41.94 41.85 41.85 7,837 +0.01(+0.03%)
Dec 03, 2018 41.78 41.90 41.78 41.84 9,558 +0.15(+0.36%)
Nov 30, 2018 41.75 41.75 41.67 41.69 235,117 -0.04(-0.11%)
Nov 29, 2018 41.74 41.77 41.72 41.73 12,758 -0.02(-0.04%)
Nov 28, 2018 41.74 41.81 41.66 41.75 54,518 +0.03(+0.06%)
Nov 27, 2018 41.73 41.81 41.73 41.73 6,175 -0.05(-0.13%)
Nov 26, 2018 41.80 41.87 41.78 41.78 4,649 +0.01(+0.02%)
Nov 23, 2018 41.93 41.93 41.77 41.77 7,747 +0.04(+0.09%)
Nov 21, 2018 41.73 41.73 41.73 0 +0.05(+0.13%)
Nov 20, 2018 41.67 41.76 41.67 41.68 6,890 -0.07(-0.16%)
Nov 19, 2018 41.77 41.81 41.75 41.75 5,330 -0.07(-0.18%)
Nov 16, 2018 41.75 41.83 41.73 41.82 9,094 +0.12(+0.28%)
Nov 15, 2018 41.70 41.75 41.67 41.71 9,269 -0.09(-0.22%)
Nov 14, 2018 41.82 41.83 41.75 41.80 8,070 -0.10(-0.25%)
Nov 13, 2018 41.93 41.93 41.87 41.90 5,616 -0.02(-0.06%)
Nov 12, 2018 41.97 41.97 41.90 41.93 8,314 +0.02(+0.06%)
Nov 09, 2018 41.92 41.96 41.89 41.90 8,982 +0.03(+0.08%)
Nov 08, 2018 41.97 41.97 41.84 41.87 10,194 -0.05(-0.13%)
Nov 07, 2018 42.07 42.09 41.92 41.92 7,832 +0.10(+0.23%)
Nov 06, 2018 41.86 41.91 41.81 41.82 10,695 +0.02(+0.05%)
Nov 05, 2018 41.78 41.86 41.78 41.80 9,742 +0.06(+0.15%)
Nov 02, 2018 41.85 41.85 41.73 41.74 17,965 -0.12(-0.29%)
Nov 01, 2018 41.86 41.89 41.81 41.86 6,112 +0.00(+0.01%)
Oct 31, 2018 41.83 41.89 41.81 41.86 12,632 -0.02(-0.04%)
Oct 30, 2018 41.91 41.98 41.88 41.88 31,732 -0.12(-0.27%)
Oct 29, 2018 42.02 42.02 41.96 41.99 36,105 -0.02(-0.04%)
Oct 26, 2018 42.07 42.12 42.01 42.01 11,714 +0.03(+0.08%)
Oct 25, 2018 41.97 42.05 41.96 41.98 12,860 -0.05(-0.13%)
Oct 24, 2018 42.01 42.07 42.00 42.03 10,921 +0.15(+0.35%)
Oct 23, 2018 42.03 42.05 41.89 41.89 18,120 -0.02(-0.04%)
Oct 22, 2018 42.05 42.05 41.90 41.90 7,571 +0.00(+0.00%)
Oct 19, 2018 41.95 41.99 41.90 41.90 18,810 -0.13(-0.30%)
Oct 18, 2018 41.95 42.06 41.95 42.03 7,528 -0.01(-0.03%)
Oct 17, 2018 42.19 42.19 42.04 42.05 15,097 -0.11(-0.27%)
Oct 16, 2018 42.17 42.19 42.07 42.16 12,257 +0.01(+0.02%)
Oct 15, 2018 42.19 42.19 42.10 42.15 7,959 +0.00(+0.00%)
Oct 12, 2018 42.21 42.23 42.15 42.15 47,083 +0.00(+0.00%)
Oct 11, 2018 42.11 42.22 42.09 42.15 13,487 +0.10(+0.23%)
Oct 10, 2018 42.09 42.10 41.96 42.05 7,753 -0.10(-0.23%)
Oct 09, 2018 42.10 42.15 42.05 42.15 22,769 +0.10(+0.23%)
Oct 08, 2018 42.11 42.11 42.05 42.05 10,475 -0.04(-0.08%)
Oct 05, 2018 42.14 42.15 42.00 42.09 7,208 -0.07(-0.17%)
Oct 04, 2018 42.27 42.27 42.16 42.16 13,836 -0.16(-0.38%)
Oct 03, 2018 42.50 42.52 42.20 42.32 6,091 -0.20(-0.47%)
Oct 02, 2018 42.58 42.61 42.49 42.52 11,927 +0.00(+0.00%)
Oct 01, 2018 42.51 42.58 42.48 42.52 63,611 +0.01(+0.02%)
Sep 28, 2018 42.62 42.62 42.52 42.52 10,050 -0.06(-0.15%)
Sep 27, 2018 42.53 42.59 42.47 42.58 12,230 +0.06(+0.15%)
Sep 26, 2018 42.46 42.52 42.40 42.52 9,490 +0.13(+0.31%)
Sep 25, 2018 42.39 42.40 42.31 42.38 37,330 -0.05(-0.12%)
Sep 24, 2018 42.44 42.49 42.40 42.44 14,732 -0.07(-0.17%)
Sep 21, 2018 42.48 42.52 42.44 42.51 27,553 +0.01(+0.02%)
Sep 20, 2018 42.34 42.50 42.34 42.50 25,288 +0.18(+0.42%)
Sep 19, 2018 42.37 42.37 42.26 42.32 7,063 -0.09(-0.21%)
Sep 18, 2018 42.51 42.52 42.37 42.41 26,403 -0.20(-0.46%)
Sep 17, 2018 42.57 42.62 42.55 42.60 1,780,717 +0.06(+0.14%)
Sep 14, 2018 42.53 42.60 42.53 42.54 5,081 -0.07(-0.17%)
Sep 13, 2018 42.59 42.61 42.55 42.61 2,221 +0.04(+0.08%)
Sep 12, 2018 42.59 42.59 42.54 42.58 22,988 +0.08(+0.19%)
Sep 11, 2018 42.45 42.50 42.43 42.50 4,787 -0.08(-0.19%)
Sep 10, 2018 42.49 42.58 42.49 42.58 1,558 +0.14(+0.33%)
Sep 07, 2018 42.44 42.51 42.44 42.44 2,371 -0.15(-0.35%)
Sep 06, 2018 42.60 42.63 42.58 42.59 6,405 +0.08(+0.18%)
Sep 05, 2018 42.46 42.53 42.46 42.51 5,737 +0.00(+0.01%)
Sep 04, 2018 42.55 42.55 42.47 42.51 4,086 -0.15(-0.35%)
Aug 31, 2018 42.65 42.65 42.65 0 +0.02(+0.04%)
Aug 30, 2018 42.73 42.73 42.64 42.64 3,261 +0.02(+0.04%)
Aug 29, 2018 42.72 42.72 42.62 42.62 11,862 -0.09(-0.21%)
Aug 28, 2018 42.68 42.71 42.63 42.71 15,964 +0.00(+0.00%)
Aug 27, 2018 42.72 42.80 42.71 42.71 6,378 -0.06(-0.14%)
Aug 24, 2018 42.76 42.84 42.76 42.77 3,964 -0.01(-0.02%)
Aug 23, 2018 42.84 42.85 42.78 42.78 3,067 -0.02(-0.04%)
Aug 22, 2018 42.87 42.87 42.73 42.80 5,517 +0.06(+0.14%)
Aug 21, 2018 42.75 42.80 42.72 42.73 8,791 -0.11(-0.27%)
Aug 20, 2018 42.85 42.86 42.78 42.85 3,689 +0.19(+0.43%)
Aug 17, 2018 42.74 42.76 42.66 42.66 2,378 +0.03(+0.07%)
Aug 16, 2018 42.70 42.70 42.63 42.63 3,181 +0.00(+0.01%)
Aug 15, 2018 42.61 42.63 42.59 42.63 3,301 +0.09(+0.21%)
Aug 14, 2018 42.57 42.57 42.49 42.54 1,737 +0.07(+0.16%)
Aug 13, 2018 42.53 42.56 42.47 42.47 5,029 -0.07(-0.17%)
Aug 10, 2018 42.48 42.61 42.48 42.54 3,964 -0.01(-0.02%)
Aug 09, 2018 42.57 42.57 42.49 42.55 1,689 +0.10(+0.23%)
Aug 08, 2018 42.55 42.55 42.45 42.45 1,310 -0.08(-0.19%)
Aug 07, 2018 42.59 42.63 42.53 42.53 8,947 -0.10(-0.23%)
Aug 06, 2018 42.67 42.67 42.62 42.63 3,033 +0.08(+0.19%)
Aug 03, 2018 42.54 42.61 42.51 42.55 4,870 +0.11(+0.25%)
Aug 02, 2018 42.36 42.48 42.36 42.44 6,035 +0.01(+0.03%)
Aug 01, 2018 42.45 42.48 42.43 42.43 5,389 -0.12(-0.29%)
Jul 31, 2018 42.55 42.55 42.47 42.55 17,132 +0.18(+0.42%)
Jul 30, 2018 42.46 42.46 42.38 42.38 3,560 -0.06(-0.15%)
Jul 27, 2018 42.53 42.53 42.44 42.44 26,581 -0.04(-0.10%)
Jul 26, 2018 42.42 42.48 42.42 42.48 2,536 +0.07(+0.16%)
Jul 25, 2018 42.41 42.45 42.41 42.42 1,580 +0.08(+0.20%)
Jul 24, 2018 42.33 42.41 42.29 42.33 9,693 +0.12(+0.29%)
Jul 23, 2018 42.27 42.34 42.20 42.21 20,332 -0.13(-0.31%)
Jul 20, 2018 42.48 42.48 42.34 42.34 12,553 -0.14(-0.34%)
Jul 19, 2018 42.50 42.53 42.47 42.49 4,830 +0.06(+0.14%)
Jul 18, 2018 42.48 42.48 42.41 42.43 15,049 -0.02(-0.05%)
Jul 17, 2018 42.44 42.46 42.40 42.45 4,714 +0.04(+0.10%)
Jul 16, 2018 42.40 42.48 42.39 42.41 8,688 -0.05(-0.12%)
Jul 13, 2018 42.44 42.53 42.44 42.46 9,038 +0.03(+0.06%)
Jul 12, 2018 42.48 42.48 42.43 42.43 863 +0.03(+0.08%)
Jul 11, 2018 42.40 42.45 42.34 42.40 15,716 +0.04(+0.09%)
Jul 10, 2018 42.39 42.40 42.36 42.36 3,372 -0.03(-0.08%)
Jul 09, 2018 42.28 42.40 42.28 42.40 3,265 +0.06(+0.15%)
Jul 06, 2018 42.39 42.41 42.31 42.33 6,118 +0.05(+0.13%)
Jul 05, 2018 42.22 42.30 42.22 42.28 3,218 +0.14(+0.33%)
Jul 03, 2018 42.14 42.14 42.14 0 +0.08(+0.19%)
Jul 02, 2018 42.09 42.10 42.05 42.06 5,194 +0.02(+0.04%)
Jun 29, 2018 42.14 42.17 42.05 42.05 5,581 -0.01(-0.03%)
Jun 28, 2018 42.09 42.09 42.06 42.06 2,150 -0.05(-0.12%)
Jun 27, 2018 42.09 42.11 42.04 42.11 2,197 +0.16(+0.38%)
Jun 26, 2018 41.98 42.02 41.95 41.95 8,228 +0.02(+0.05%)
Jun 25, 2018 41.95 41.95 41.92 41.93 3,953 +0.02(+0.05%)
Jun 22, 2018 41.88 41.97 41.88 41.91 4,783 -0.06(-0.15%)
Jun 21, 2018 41.95 41.97 41.93 41.97 2,025 +0.04(+0.08%)
Jun 20, 2018 42.16 42.16 41.93 41.93 6,267 -0.14(-0.33%)
Jun 19, 2018 42.13 42.15 42.07 42.07 17,066 +0.03(+0.06%)
Jun 18, 2018 42.11 42.13 42.05 42.05 19,471 -0.13(-0.31%)
Jun 15, 2018 42.27 42.29 42.16 42.18 3,370 +0.05(+0.13%)
Jun 14, 2018 42.09 42.18 42.09 42.13 4,093 +0.11(+0.26%)
Jun 13, 2018 42.08 42.08 41.97 42.02 19,263 -0.07(-0.16%)
Jun 12, 2018 42.04 42.08 42.03 42.08 1,943 +0.05(+0.11%)
Jun 11, 2018 42.00 42.05 42.00 42.03 5,860 -0.06(-0.13%)
Jun 08, 2018 42.09 42.12 42.09 42.09 5,259 -0.04(-0.08%)
Jun 07, 2018 42.06 42.18 42.04 42.13 3,175 +0.14(+0.33%)
Jun 06, 2018 42.00 42.00 41.98 41.99 3,949 -0.15(-0.37%)
Jun 05, 2018 42.15 42.24 42.14 42.14 8,372 +0.00(+0.00%)
Jun 04, 2018 42.14 42.16 42.09 42.14 4,602 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.