Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 21, 2019 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
May 20, 2019 1.065 1.065 0.8500 0.8500 2,213 -0.28(-24.78%)
May 17, 2019 1.130 1.130 1.130 1.130 100 -0.02(-1.31%)
May 16, 2019 1.500 1.500 1.145 1.145 1,503 -0.05(-4.58%)
May 15, 2019 0.8500 1.200 0.8500 1.200 800 +0.40(+50.00%)
May 13, 2019 0.8000 0.8000 0.8000 0 -0.16(-16.80%)
May 08, 2019 0.9615 0.9615 0.9615 0 +0.16(+20.19%)
May 06, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 03, 2019 1.000 1.000 0.8000 0.8000 1,300 -0.25(-23.81%)
May 02, 2019 1.050 1.050 1.050 1.050 300 +0.00(+0.00%)
Apr 30, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 29, 2019 1.050 1.050 1.050 1.050 300 +0.05(+5.00%)
Apr 26, 2019 1.000 1.000 1.000 1.000 200 +0.14(+16.28%)
Apr 25, 2019 1.000 1.150 0.8100 0.8600 1,100 -0.14(-14.00%)
Apr 24, 2019 1.040 1.040 1.000 1.000 1,088 -0.15(-13.04%)
Apr 23, 2019 1.150 1.150 1.150 1.150 166 -0.11(-8.73%)
Apr 22, 2019 0.8500 1.850 0.5600 1.260 9,264 +0.47(+59.49%)
Apr 18, 2019 0.6500 1.100 0.6500 0.7900 2,100 -0.31(-28.18%)
Apr 17, 2019 1.050 1.250 1.050 1.100 538 +0.10(+10.00%)
Apr 16, 2019 0.9649 1.250 0.8850 1.000 5,119 +0.53(+112.77%)
Apr 15, 2019 0.8000 0.8000 0.4700 0.4700 300 -0.33(-41.25%)
Apr 10, 2019 0.8000 0.8000 0.8000 0 +0.33(+70.21%)
Apr 09, 2019 0.4700 0.4700 0.4700 0.4700 200 -0.42(-47.19%)
Mar 29, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 26, 2019 0.8900 0.8900 0.8900 0 +0.17(+23.61%)
Mar 11, 2019 0.7200 0.7200 0.7200 0 +0.15(+26.32%)
Mar 08, 2019 0.5700 0.5700 0.5700 0.5700 400 +0.05(+9.62%)
Mar 06, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 04, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 01, 2019 0.5200 0.5200 0.5200 0.5200 200 -0.13(-20.00%)
Feb 27, 2019 0.6500 0.6500 0.6500 0 -0.04(-5.11%)
Feb 26, 2019 0.6850 0.6850 0.6850 0.6850 600 +0.04(+5.38%)
Feb 22, 2019 0.6500 0.6500 0.6500 0 -0.30(-31.58%)
Feb 21, 2019 0.5200 0.9500 0.5200 0.9500 1,098 +0.00(+0.00%)
Feb 14, 2019 0.9500 0.9500 0.9500 0 +0.30(+46.15%)
Feb 08, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 07, 2019 0.6500 0.6500 0.6500 0.6500 100 +0.20(+44.44%)
Jan 09, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 04, 2019 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Dec 27, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 18, 2018 0.4000 0.4000 0.4000 0 -0.11(-21.57%)
Dec 14, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 13, 2018 0.5100 0.5100 0.5100 0.5100 502 -0.17(-25.00%)
Dec 04, 2018 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Dec 03, 2018 0.6000 0.6000 0.6000 0.6000 3,000 +0.02(+3.45%)
Nov 30, 2018 0.5600 0.5900 0.5600 0.5800 4,500 -0.12(-17.14%)
Nov 29, 2018 0.7990 0.7990 0.6500 0.7000 3,400 -0.10(-12.39%)
Nov 28, 2018 0.6900 0.8100 0.6600 0.7990 13,373 +0.25(+45.27%)
Nov 27, 2018 0.6900 0.6900 0.5100 0.5500 2,100 +0.20(+57.14%)
Nov 26, 2018 0.3500 0.3500 0.3500 0.3500 200 -0.27(-43.18%)
Nov 23, 2018 0.6400 0.6400 0.6160 0.6160 300 +0.07(+12.00%)
Nov 21, 2018 0.5500 0.5500 0.5500 0 -0.09(-14.06%)
Nov 20, 2018 0.4700 0.6500 0.4700 0.6400 6,950 +0.16(+33.33%)
Nov 19, 2018 0.5100 0.5500 0.2800 0.4800 7,700 +0.27(+128.57%)
Nov 14, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 13, 2018 0.2100 0.2100 0.2100 0.2100 3,500 -0.07(-25.00%)
Nov 12, 2018 0.2450 0.2800 0.2450 0.2800 3,500 +0.11(+64.71%)
Oct 25, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 03, 2018 0.1700 0.1700 0.1700 0 -0.09(-34.62%)
Sep 28, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Sep 27, 2018 0.2500 0.2650 0.2000 0.2400 9,097 -0.10(-29.41%)
Sep 18, 2018 0.3400 0.3400 0.3400 0 +0.09(+36.00%)
Sep 14, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 04, 2018 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
Aug 23, 2018 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Aug 22, 2018 0.3250 0.4825 0.3250 0.3250 2,600 -0.05(-13.33%)
Aug 13, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 10, 2018 0.3750 0.3750 0.3750 0.3750 800 +0.00(+0.00%)
Aug 07, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 06, 2018 0.3750 0.3750 0.3750 0.3750 200 -0.14(-26.47%)
Aug 02, 2018 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Jul 20, 2018 0.4800 0.4800 0.4800 0 +0.16(+50.00%)
Jul 19, 2018 0.3200 0.3200 0.3200 0.3200 200 -0.12(-27.27%)
Jul 13, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 12, 2018 0.3700 0.4400 0.3700 0.4400 400 -0.07(-13.73%)
Jul 09, 2018 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Jul 06, 2018 0.5100 0.6000 0.3000 0.6000 4,276 +0.09(+17.65%)
Jul 05, 2018 0.3400 0.5500 0.3400 0.5100 2,518 +0.10(+24.39%)
Jul 03, 2018 0.4100 0.4100 0.4100 0 +0.15(+57.69%)
Jun 15, 2018 0.2600 0.2600 0.2600 0 -0.20(-43.48%)
Jun 12, 2018 0.4600 0.4600 0.4600 0 -0.55(-54.46%)
Jun 04, 2018 1.010 1.010 1.010 0 +0.66(+188.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.