California Muni Bond Ishares ETF (NY: CMF )

56.25 +0.06 (+0.11%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 59.77 59.78 59.70 59.77 91,944 +0.28(+0.47%)
May 28, 2020 59.61 59.69 59.46 59.49 114,101 -0.15(-0.26%)
May 27, 2020 59.65 59.70 59.59 59.65 66,774 +0.08(+0.13%)
May 26, 2020 59.65 59.78 59.56 59.57 131,842 -0.19(-0.32%)
May 22, 2020 59.60 59.76 59.57 59.76 116,887 +0.24(+0.40%)
May 21, 2020 59.47 59.54 59.45 59.52 139,572 +0.09(+0.15%)
May 20, 2020 59.21 59.53 59.21 59.44 273,367 +0.29(+0.49%)
May 19, 2020 58.94 59.42 58.94 59.15 243,393 +0.20(+0.34%)
May 18, 2020 58.99 59.09 58.95 58.95 75,895 -0.03(-0.04%)
May 15, 2020 58.79 59.04 58.79 58.98 93,092 +0.06(+0.10%)
May 14, 2020 58.68 58.93 58.68 58.92 147,761 +0.24(+0.41%)
May 13, 2020 58.58 58.79 58.56 58.68 110,307 -0.06(-0.10%)
May 12, 2020 58.65 58.75 58.55 58.74 118,586 +0.13(+0.23%)
May 11, 2020 58.60 58.62 58.43 58.60 82,699 +0.08(+0.13%)
May 08, 2020 58.46 58.58 58.32 58.53 80,986 +0.09(+0.15%)
May 07, 2020 58.37 58.46 58.31 58.44 107,192 +0.26(+0.44%)
May 06, 2020 58.31 58.46 58.14 58.18 165,627 +0.00(+0.00%)
May 05, 2020 58.15 58.23 58.12 58.18 177,155 +0.10(+0.16%)
May 04, 2020 57.95 58.14 57.85 58.09 167,856 +0.29(+0.50%)
May 01, 2020 57.50 57.92 57.50 57.80 134,838 +0.61(+1.07%)
Apr 30, 2020 57.20 57.56 57.10 57.19 572,269 -0.15(-0.27%)
Apr 29, 2020 57.39 57.45 57.23 57.34 315,742 -0.05(-0.08%)
Apr 28, 2020 57.42 57.68 57.20 57.39 298,848 -0.24(-0.41%)
Apr 27, 2020 57.42 57.78 57.32 57.63 473,443 +0.03(+0.05%)
Apr 24, 2020 57.33 57.66 57.26 57.60 141,671 +0.21(+0.37%)
Apr 23, 2020 58.03 58.03 57.39 57.39 144,238 -0.49(-0.84%)
Apr 22, 2020 58.15 58.20 57.61 57.87 195,760 -0.12(-0.21%)
Apr 21, 2020 58.08 58.21 57.75 58.00 167,506 -0.23(-0.39%)
Apr 20, 2020 58.07 58.43 58.07 58.23 130,592 -0.11(-0.20%)
Apr 17, 2020 58.30 58.52 58.27 58.34 113,545 -0.25(-0.42%)
Apr 16, 2020 58.34 58.75 58.34 58.59 218,450 +0.06(+0.10%)
Apr 15, 2020 58.62 58.62 58.35 58.53 122,477 +0.08(+0.13%)
Apr 14, 2020 58.30 58.46 58.23 58.46 104,689 +0.22(+0.38%)
Apr 13, 2020 58.09 58.39 58.06 58.24 163,353 +0.14(+0.25%)
Apr 09, 2020 57.76 58.35 57.76 58.09 191,334 +0.26(+0.45%)
Apr 08, 2020 57.47 57.92 57.47 57.84 160,793 +0.25(+0.43%)
Apr 07, 2020 57.42 57.72 57.40 57.59 148,466 +0.69(+1.21%)
Apr 06, 2020 56.86 57.34 56.86 56.90 324,646 +0.27(+0.47%)
Apr 03, 2020 56.34 56.95 56.34 56.63 211,827 +0.21(+0.37%)
Apr 02, 2020 56.68 56.75 56.27 56.42 204,312 -0.26(-0.46%)
Apr 01, 2020 57.38 57.73 56.19 56.68 200,338 -1.11(-1.92%)
Mar 31, 2020 58.09 58.36 57.62 57.79 280,608 -0.38(-0.66%)
Mar 30, 2020 58.19 58.47 58.07 58.17 235,927 +0.19(+0.33%)
Mar 27, 2020 57.83 58.53 57.83 57.98 418,712 -0.28(-0.48%)
Mar 26, 2020 56.57 58.32 56.57 58.25 462,363 +1.79(+3.16%)
Mar 25, 2020 54.00 56.54 54.00 56.47 364,490 +2.74(+5.10%)
Mar 24, 2020 50.63 54.14 50.63 53.73 497,710 +2.38(+4.63%)
Mar 23, 2020 51.07 54.42 50.63 51.35 1,361,742 -0.21(-0.41%)
Mar 20, 2020 51.47 52.52 50.61 51.56 757,725 -0.21(-0.41%)
Mar 19, 2020 52.86 54.26 51.56 51.77 1,700,848 -2.93(-5.36%)
Mar 18, 2020 54.42 55.31 53.58 54.70 1,189,904 -0.32(-0.57%)
Mar 17, 2020 55.43 55.99 54.44 55.02 1,046,953 -1.38(-2.44%)
Mar 16, 2020 55.85 56.90 54.81 56.39 760,047 +0.17(+0.31%)
Mar 13, 2020 57.10 57.17 55.66 56.22 539,152 +0.65(+1.17%)
Mar 12, 2020 57.55 57.75 55.49 55.57 1,617,804 -3.14(-5.35%)
Mar 11, 2020 59.52 59.56 58.71 58.71 223,475 -0.93(-1.55%)
Mar 10, 2020 59.96 60.10 59.46 59.64 189,378 -0.47(-0.78%)
Mar 09, 2020 60.12 60.37 59.19 60.11 241,557 +0.14(+0.24%)
Mar 06, 2020 60.13 60.13 59.79 59.96 71,216 +0.14(+0.24%)
Mar 05, 2020 59.93 59.93 59.78 59.82 109,291 -0.04(-0.06%)
Mar 04, 2020 59.87 59.93 59.83 59.86 63,745 -0.07(-0.11%)
Mar 03, 2020 59.89 59.99 59.79 59.93 135,329 +0.18(+0.30%)
Mar 02, 2020 59.88 59.93 59.74 59.75 136,880 -0.05(-0.09%)
Feb 28, 2020 59.94 59.99 59.73 59.80 224,167 -0.11(-0.19%)
Feb 27, 2020 59.91 60.00 59.89 59.92 100,754 +0.01(+0.02%)
Feb 26, 2020 59.82 59.94 59.82 59.91 64,372 +0.05(+0.08%)
Feb 25, 2020 59.84 59.91 59.82 59.86 112,557 +0.02(+0.03%)
Feb 24, 2020 59.74 59.85 59.74 59.84 95,243 +0.27(+0.45%)
Feb 21, 2020 59.55 59.63 59.52 59.57 95,876 +0.10(+0.16%)
Feb 20, 2020 59.40 59.48 59.39 59.48 126,802 +0.11(+0.19%)
Feb 19, 2020 59.30 59.36 59.30 59.36 65,988 +0.01(+0.02%)
Feb 18, 2020 59.26 59.36 59.26 59.35 115,668 +0.07(+0.11%)
Feb 14, 2020 59.18 59.29 59.18 59.29 54,756 +0.10(+0.18%)
Feb 13, 2020 59.17 59.23 59.17 59.18 60,906 -0.08(-0.13%)
Feb 12, 2020 59.22 59.27 59.19 59.26 116,644 -0.01(-0.02%)
Feb 11, 2020 59.23 59.27 59.22 59.27 69,408 +0.07(+0.11%)
Feb 10, 2020 59.17 59.24 59.17 59.20 62,276 +0.03(+0.05%)
Feb 07, 2020 59.18 59.18 59.11 59.17 66,400 +0.06(+0.10%)
Feb 06, 2020 59.08 59.11 59.07 59.11 61,776 +0.01(+0.02%)
Feb 05, 2020 59.10 59.12 59.03 59.10 86,715 -0.04(-0.06%)
Feb 04, 2020 59.18 59.18 59.14 59.14 128,251 -0.15(-0.26%)
Feb 03, 2020 59.24 59.40 59.22 59.30 83,579 -0.01(-0.01%)
Jan 31, 2020 59.22 59.31 59.22 59.30 76,909 +0.09(+0.14%)
Jan 30, 2020 59.29 59.29 59.21 59.22 63,787 -0.03(-0.05%)
Jan 29, 2020 59.20 59.25 59.15 59.25 59,455 +0.08(+0.13%)
Jan 28, 2020 59.19 59.19 59.14 59.17 81,360 -0.03(-0.05%)
Jan 27, 2020 59.09 59.20 59.09 59.20 61,997 +0.13(+0.23%)
Jan 24, 2020 58.99 59.09 58.99 59.07 89,097 +0.08(+0.13%)
Jan 23, 2020 58.98 59.00 58.97 58.99 66,413 +0.06(+0.10%)
Jan 22, 2020 58.91 58.93 58.90 58.93 65,904 +0.01(+0.02%)
Jan 21, 2020 58.82 58.92 58.82 58.92 74,570 +0.11(+0.19%)
Jan 17, 2020 58.82 58.86 58.81 58.81 105,068 -0.09(-0.15%)
Jan 16, 2020 58.84 58.90 58.83 58.90 86,251 +0.07(+0.11%)
Jan 15, 2020 58.81 58.83 58.81 58.83 128,756 +0.09(+0.15%)
Jan 14, 2020 58.65 58.74 58.65 58.74 142,663 +0.04(+0.06%)
Jan 13, 2020 58.69 58.70 58.67 58.70 89,573 +0.01(+0.02%)
Jan 10, 2020 58.70 58.70 58.68 58.70 49,487 +0.01(+0.02%)
Jan 09, 2020 58.66 58.69 58.63 58.69 67,304 +0.09(+0.15%)
Jan 08, 2020 58.60 58.68 58.60 58.60 80,249 +0.00(+0.00%)
Jan 07, 2020 58.51 58.66 58.51 58.60 83,791 +0.07(+0.11%)
Jan 06, 2020 58.50 58.56 58.48 58.53 62,714 -0.02(-0.03%)
Jan 03, 2020 58.44 58.55 58.33 58.55 96,242 +0.28(+0.47%)
Jan 02, 2020 58.23 58.32 58.23 58.28 116,057 +0.00(+0.00%)
Dec 31, 2019 58.24 58.31 58.24 58.28 104,542 -0.02(-0.03%)
Dec 30, 2019 58.24 58.30 58.24 58.30 146,603 -0.01(-0.02%)
Dec 27, 2019 58.25 58.31 58.24 58.31 87,206 +0.06(+0.10%)
Dec 26, 2019 58.20 58.28 58.20 58.25 148,770 -0.00(-0.01%)
Dec 24, 2019 58.20 58.27 58.20 58.25 60,834 +0.04(+0.07%)
Dec 23, 2019 58.19 58.22 58.17 58.21 99,567 +0.02(+0.03%)
Dec 20, 2019 58.19 58.21 58.17 58.19 97,082 -0.07(-0.11%)
Dec 19, 2019 58.18 58.26 58.18 58.26 86,911 +0.01(+0.01%)
Dec 18, 2019 58.24 58.25 58.20 58.25 101,485 +0.04(+0.07%)
Dec 17, 2019 58.19 58.25 58.17 58.21 94,186 +0.04(+0.07%)
Dec 16, 2019 58.24 58.24 58.16 58.18 257,099 -0.09(-0.15%)
Dec 13, 2019 58.22 58.29 58.16 58.26 76,293 +0.08(+0.13%)
Dec 12, 2019 58.24 58.26 58.17 58.19 78,703 -0.06(-0.10%)
Dec 11, 2019 58.21 58.28 58.21 58.24 50,069 +0.06(+0.10%)
Dec 10, 2019 58.17 58.19 58.14 58.18 86,591 +0.01(+0.01%)
Dec 09, 2019 58.17 58.19 58.16 58.18 55,412 +0.06(+0.10%)
Dec 06, 2019 58.08 58.15 58.08 58.12 69,979 -0.04(-0.07%)
Dec 05, 2019 58.14 58.18 58.12 58.16 38,967 +0.02(+0.03%)
Dec 04, 2019 58.14 58.19 58.13 58.14 85,268 -0.03(-0.05%)
Dec 03, 2019 58.17 58.23 58.11 58.17 109,343 +0.13(+0.22%)
Dec 02, 2019 58.00 58.06 58.00 58.04 90,215 -0.08(-0.13%)
Nov 29, 2019 58.14 58.14 58.11 58.12 18,130 -0.02(-0.03%)
Nov 27, 2019 58.06 58.15 58.06 58.14 79,268 +0.02(+0.03%)
Nov 26, 2019 58.01 58.13 58.01 58.12 272,653 +0.11(+0.20%)
Nov 25, 2019 57.94 58.07 57.94 58.00 93,198 +0.05(+0.08%)
Nov 22, 2019 58.04 58.04 57.95 57.95 64,089 +0.01(+0.02%)
Nov 21, 2019 57.89 57.98 57.89 57.95 74,598 -0.09(-0.16%)
Nov 20, 2019 57.95 58.05 57.95 58.04 109,004 +0.12(+0.20%)
Nov 19, 2019 57.88 57.92 57.83 57.92 161,361 +0.04(+0.07%)
Nov 18, 2019 57.80 57.89 57.80 57.88 104,381 +0.08(+0.13%)
Nov 15, 2019 57.77 57.88 57.77 57.80 61,664 -0.05(-0.08%)
Nov 14, 2019 57.84 57.88 57.79 57.85 76,067 +0.21(+0.36%)
Nov 13, 2019 57.68 57.79 57.65 57.65 76,095 -0.05(-0.09%)
Nov 12, 2019 57.70 57.71 57.61 57.70 39,465 -0.01(-0.02%)
Nov 11, 2019 57.65 57.71 57.65 57.71 38,708 +0.04(+0.07%)
Nov 08, 2019 57.71 57.71 57.61 57.67 78,951 -0.01(-0.02%)
Nov 07, 2019 57.79 57.87 57.62 57.68 129,755 -0.16(-0.28%)
Nov 06, 2019 57.83 57.86 57.81 57.84 70,355 -0.01(-0.02%)
Nov 05, 2019 57.86 57.89 57.80 57.85 84,471 -0.15(-0.26%)
Nov 04, 2019 58.01 58.02 57.97 58.00 63,711 -0.04(-0.07%)
Nov 01, 2019 58.07 58.08 58.01 58.04 89,914 +0.00(+0.00%)
Oct 31, 2019 58.03 58.06 57.97 58.04 70,982 +0.12(+0.21%)
Oct 30, 2019 57.84 57.93 57.82 57.92 55,771 +0.10(+0.18%)
Oct 29, 2019 57.77 57.85 57.77 57.81 64,460 -0.02(-0.03%)
Oct 28, 2019 57.77 57.86 57.74 57.83 143,178 +0.06(+0.10%)
Oct 25, 2019 57.78 57.85 57.77 57.77 76,759 -0.07(-0.13%)
Oct 24, 2019 57.78 57.89 57.78 57.85 81,589 -0.02(-0.03%)
Oct 23, 2019 57.79 57.90 57.79 57.87 54,224 +0.08(+0.15%)
Oct 22, 2019 57.79 57.86 57.78 57.78 58,472 -0.05(-0.09%)
Oct 21, 2019 57.81 57.87 57.80 57.84 42,043 -0.13(-0.22%)
Oct 18, 2019 57.94 57.96 57.89 57.96 62,927 +0.05(+0.09%)
Oct 17, 2019 57.96 57.96 57.88 57.91 97,109 -0.09(-0.15%)
Oct 16, 2019 58.00 58.09 57.97 58.00 106,946 -0.13(-0.23%)
Oct 15, 2019 58.12 58.13 57.96 58.13 147,829 -0.02(-0.03%)
Oct 14, 2019 58.02 58.17 58.02 58.15 42,804 +0.18(+0.31%)
Oct 11, 2019 58.20 58.20 57.97 57.97 52,686 -0.30(-0.52%)
Oct 10, 2019 58.27 58.31 58.25 58.28 59,163 -0.10(-0.18%)
Oct 09, 2019 58.32 58.38 58.29 58.38 55,562 +0.02(+0.03%)
Oct 08, 2019 58.18 58.39 58.18 58.36 64,967 +0.19(+0.32%)
Oct 07, 2019 58.23 58.23 58.17 58.17 65,139 -0.01(-0.02%)
Oct 04, 2019 58.16 58.25 58.16 58.18 75,597 -0.05(-0.08%)
Oct 03, 2019 58.15 58.24 58.14 58.23 70,591 +0.20(+0.34%)
Oct 02, 2019 58.04 58.05 57.97 58.03 68,110 +0.09(+0.15%)
Oct 01, 2019 57.82 58.01 57.82 57.94 55,098 +0.00(+0.00%)
Sep 30, 2019 57.84 57.97 57.84 57.94 78,969 +0.06(+0.10%)
Sep 27, 2019 57.87 57.93 57.85 57.89 32,890 -0.03(-0.05%)
Sep 26, 2019 58.03 58.03 57.86 57.92 50,038 -0.05(-0.08%)
Sep 25, 2019 58.02 58.02 57.87 57.96 94,800 +0.16(+0.28%)
Sep 24, 2019 57.89 57.98 57.74 57.80 158,880 +0.04(+0.07%)
Sep 23, 2019 57.86 57.93 57.76 57.76 93,931 +0.00(+0.00%)
Sep 20, 2019 57.75 57.88 57.69 57.76 78,578 +0.11(+0.20%)
Sep 19, 2019 57.60 57.74 57.45 57.65 127,401 +0.13(+0.23%)
Sep 18, 2019 57.58 57.66 57.50 57.52 95,932 -0.01(-0.02%)
Sep 17, 2019 57.49 57.53 57.46 57.53 78,313 -0.01(-0.02%)
Sep 16, 2019 57.57 57.57 57.44 57.54 61,746 -0.08(-0.13%)
Sep 13, 2019 57.68 57.72 57.57 57.61 129,024 -0.16(-0.28%)
Sep 12, 2019 57.87 57.88 57.74 57.77 122,714 -0.16(-0.28%)
Sep 11, 2019 57.92 57.95 57.83 57.93 98,348 -0.10(-0.18%)
Sep 10, 2019 58.09 58.09 57.99 58.04 145,309 -0.04(-0.06%)
Sep 09, 2019 58.14 58.14 58.05 58.08 86,456 -0.18(-0.30%)
Sep 06, 2019 58.27 58.29 58.23 58.25 60,810 +0.04(+0.07%)
Sep 05, 2019 58.37 58.38 58.19 58.21 107,527 -0.26(-0.44%)
Sep 04, 2019 58.47 58.49 58.41 58.46 66,458 +0.06(+0.10%)
Sep 03, 2019 58.43 58.46 58.34 58.41 62,391 +0.01(+0.01%)
Aug 30, 2019 58.45 58.46 58.37 58.40 264,403 -0.07(-0.12%)
Aug 29, 2019 58.45 58.57 58.40 58.47 325,835 +0.03(+0.05%)
Aug 28, 2019 58.46 58.46 58.41 58.44 108,974 +0.06(+0.11%)
Aug 27, 2019 58.30 58.39 58.30 58.38 69,158 +0.06(+0.10%)
Aug 26, 2019 58.29 58.36 58.29 58.32 64,328 -0.04(-0.06%)
Aug 23, 2019 58.26 58.36 58.26 58.36 47,457 +0.05(+0.08%)
Aug 22, 2019 58.32 58.33 58.28 58.31 64,327 -0.02(-0.03%)
Aug 21, 2019 58.25 58.39 58.25 58.33 84,966 -0.05(-0.08%)
Aug 20, 2019 58.38 58.44 58.37 58.38 101,054 +0.00(+0.00%)
Aug 19, 2019 58.36 58.39 58.31 58.38 86,225 -0.04(-0.07%)
Aug 16, 2019 58.46 58.48 58.37 58.42 150,316 -0.10(-0.17%)
Aug 15, 2019 58.42 58.53 58.39 58.52 115,821 +0.13(+0.23%)
Aug 14, 2019 58.39 58.42 58.34 58.39 63,322 +0.16(+0.28%)
Aug 13, 2019 58.25 58.25 58.13 58.23 68,662 -0.03(-0.05%)
Aug 12, 2019 58.16 58.26 58.16 58.25 39,624 +0.18(+0.31%)
Aug 09, 2019 58.09 58.17 58.08 58.08 107,519 -0.07(-0.11%)
Aug 08, 2019 58.25 58.25 58.03 58.14 84,315 +0.06(+0.11%)
Aug 07, 2019 58.14 58.17 58.06 58.08 90,104 +0.13(+0.23%)
Aug 06, 2019 57.85 57.96 57.85 57.95 65,833 +0.01(+0.02%)
Aug 05, 2019 57.80 57.98 57.80 57.93 65,276 +0.19(+0.34%)
Aug 02, 2019 57.71 57.82 57.70 57.74 246,501 +0.04(+0.07%)
Aug 01, 2019 57.50 57.74 57.48 57.70 71,705 +0.21(+0.36%)
Jul 31, 2019 57.46 57.51 57.45 57.49 87,823 +0.04(+0.07%)
Jul 30, 2019 57.41 57.49 57.41 57.45 78,377 +0.01(+0.02%)
Jul 29, 2019 57.43 57.49 57.42 57.44 66,548 -0.04(-0.07%)
Jul 26, 2019 57.42 57.48 57.40 57.48 85,734 +0.06(+0.10%)
Jul 25, 2019 57.47 57.47 57.40 57.42 55,311 +0.00(+0.00%)
Jul 24, 2019 57.46 57.47 57.40 57.42 61,882 +0.08(+0.14%)
Jul 23, 2019 57.33 57.39 57.32 57.34 68,707 -0.04(-0.07%)
Jul 22, 2019 57.40 57.40 57.35 57.39 66,413 +0.02(+0.03%)
Jul 19, 2019 57.43 57.45 57.35 57.37 51,780 -0.04(-0.07%)
Jul 18, 2019 57.26 57.41 57.26 57.40 105,752 +0.08(+0.15%)
Jul 17, 2019 57.31 57.33 57.25 57.32 68,523 +0.04(+0.07%)
Jul 16, 2019 57.23 57.30 57.23 57.28 83,078 +0.00(+0.00%)
Jul 15, 2019 57.22 57.28 57.22 57.28 52,874 +0.01(+0.02%)
Jul 12, 2019 57.26 57.27 57.21 57.27 53,477 +0.08(+0.14%)
Jul 11, 2019 57.27 57.27 57.14 57.19 107,742 -0.06(-0.11%)
Jul 10, 2019 57.22 57.27 57.22 57.25 62,275 +0.04(+0.07%)
Jul 09, 2019 57.19 57.24 57.16 57.21 41,949 +0.07(+0.12%)
Jul 08, 2019 57.13 57.17 57.09 57.14 87,005 +0.05(+0.09%)
Jul 05, 2019 57.14 57.14 57.06 57.09 47,641 -0.09(-0.16%)
Jul 03, 2019 57.11 57.20 57.09 57.18 32,786 +0.03(+0.05%)
Jul 02, 2019 57.03 57.16 57.03 57.15 87,531 +0.14(+0.25%)
Jul 01, 2019 57.03 57.06 56.96 57.01 94,607 -0.04(-0.08%)
Jun 28, 2019 57.02 57.08 57.02 57.05 59,096 -0.03(-0.05%)
Jun 27, 2019 57.00 57.10 57.00 57.08 79,031 +0.08(+0.15%)
Jun 26, 2019 57.01 57.03 56.97 57.00 101,622 -0.02(-0.03%)
Jun 25, 2019 57.06 57.20 57.00 57.02 254,844 +0.03(+0.05%)
Jun 24, 2019 57.05 57.05 56.96 56.99 89,638 +0.06(+0.11%)
Jun 21, 2019 56.99 56.99 56.91 56.92 41,452 -0.09(-0.16%)
Jun 20, 2019 56.93 57.09 56.93 57.02 162,718 +0.07(+0.12%)
Jun 19, 2019 56.85 56.96 56.85 56.95 81,163 +0.06(+0.10%)
Jun 18, 2019 57.02 57.02 56.88 56.89 89,468 -0.02(-0.03%)
Jun 17, 2019 56.92 56.95 56.86 56.91 70,885 -0.00(-0.00%)
Jun 14, 2019 56.86 56.91 56.85 56.91 58,245 +0.05(+0.08%)
Jun 13, 2019 56.84 56.91 56.84 56.86 43,759 -0.00(-0.01%)
Jun 12, 2019 56.87 56.89 56.83 56.87 52,288 +0.00(+0.01%)
Jun 11, 2019 56.89 56.89 56.83 56.86 50,664 -0.02(-0.03%)
Jun 10, 2019 56.83 56.91 56.83 56.88 90,163 -0.04(-0.07%)
Jun 07, 2019 56.94 56.96 56.86 56.92 70,149 +0.08(+0.13%)
Jun 06, 2019 56.89 56.91 56.84 56.85 45,786 +0.02(+0.03%)
Jun 05, 2019 56.80 56.88 56.76 56.83 101,033 +0.00(+0.00%)
Jun 04, 2019 56.91 56.91 56.82 56.83 63,276 -0.10(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.