Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	89.21	89.57	88.50	88.81	4,597,703	-0.40(-0.45%)
May 27, 2022	88.08	89.23	88.00	89.22	1,666,349	+1.78(+2.04%)
May 26, 2022	86.15	87.76	86.15	87.43	1,719,994	+1.42(+1.65%)
May 25, 2022	84.97	86.38	84.95	86.02	2,131,648	+0.59(+0.69%)
May 24, 2022	85.23	85.65	84.26	85.43	1,830,716	-0.71(-0.83%)
May 23, 2022	85.41	86.29	84.99	86.14	2,018,294	+1.37(+1.61%)
May 20, 2022	85.44	85.51	83.09	84.77	2,353,314	+0.24(+0.29%)
May 19, 2022	84.02	85.29	83.82	84.53	6,160,060	+0.08(+0.09%)
May 18, 2022	86.53	86.60	84.19	84.45	3,628,592	-2.92(-3.34%)
May 17, 2022	87.08	87.39	86.35	87.37	2,601,659	+1.73(+2.03%)
May 16, 2022	85.56	86.30	85.10	85.64	2,151,002	-0.28(-0.33%)
May 13, 2022	84.71	86.09	84.61	85.92	2,854,832	+2.21(+2.64%)
May 12, 2022	83.19	84.42	82.43	83.71	5,327,862	-0.12(-0.14%)
May 11, 2022	84.97	86.03	83.68	83.83	6,545,801	-1.06(-1.25%)
May 10, 2022	85.94	86.18	84.03	84.89	6,243,284	+0.30(+0.35%)
May 09, 2022	86.03	86.22	84.30	84.59	6,003,556	-2.77(-3.17%)
May 06, 2022	87.59	88.11	86.46	87.36	4,762,278	-0.88(-0.99%)
May 05, 2022	90.28	90.28	87.37	88.23	4,344,374	-3.11(-3.41%)
May 04, 2022	89.13	91.53	88.42	91.35	4,290,857	+2.10(+2.35%)
May 03, 2022	88.99	89.61	88.68	89.24	3,833,536	+0.54(+0.61%)
May 02, 2022	88.38	88.98	87.05	88.70	5,121,533	+0.29(+0.33%)
Apr 29, 2022	90.59	91.08	88.34	88.42	3,494,143	-2.38(-2.62%)
Apr 28, 2022	89.79	91.13	88.86	90.80	4,478,388	+1.86(+2.09%)
Apr 27, 2022	88.87	89.84	88.41	88.94	5,669,804	+0.34(+0.38%)
Apr 26, 2022	90.52	90.53	88.57	88.60	3,471,904	-2.52(-2.76%)
Apr 25, 2022	90.24	91.15	89.40	91.11	3,753,484	+0.14(+0.16%)
Apr 22, 2022	92.92	92.95	90.87	90.97	2,427,479	-2.09(-2.25%)
Apr 21, 2022	95.28	95.49	92.89	93.06	8,499,969	-1.47(-1.55%)
Apr 20, 2022	94.99	95.01	94.25	94.53	1,967,486	+0.09(+0.09%)
Apr 19, 2022	93.15	94.57	93.13	94.44	5,808,407	+0.99(+1.06%)
Apr 18, 2022	93.42	93.87	93.05	93.45	1,737,529	-0.15(-0.16%)
Apr 14, 2022	94.68	94.79	93.59	93.60	2,321,154	-0.99(-1.05%)
Apr 13, 2022	93.50	94.72	93.47	94.59	2,541,488	+1.13(+1.21%)
Apr 12, 2022	94.51	94.91	93.22	93.47	3,075,763	-0.52(-0.55%)
Apr 11, 2022	94.75	94.79	93.81	93.99	3,902,407	-1.36(-1.43%)
Apr 08, 2022	95.30	95.86	94.94	95.35	2,357,894	-0.09(-0.09%)
Apr 07, 2022	95.09	95.85	94.51	95.43	4,465,020	+0.20(+0.21%)
Apr 06, 2022	95.40	95.73	94.62	95.23	3,392,219	-1.11(-1.15%)
Apr 05, 2022	97.32	97.69	96.08	96.34	4,512,149	-1.40(-1.43%)
Apr 04, 2022	96.99	97.74	96.83	97.74	5,373,164	+0.93(+0.97%)
Apr 01, 2022	96.86	96.90	96.06	96.80	3,580,075	+0.63(+0.65%)
Mar 31, 2022	97.46	97.63	96.17	96.17	6,133,943	-1.57(-1.61%)
Mar 30, 2022	98.05	98.26	97.34	97.75	3,223,085	-0.55(-0.56%)
Mar 29, 2022	98.08	98.34	97.46	98.30	4,412,921	+1.55(+1.60%)
Mar 28, 2022	96.23	96.79	95.70	96.74	3,990,308	+0.38(+0.39%)
Mar 25, 2022	96.12	96.46	95.58	96.37	3,985,970	+0.18(+0.19%)
Mar 24, 2022	95.47	96.22	95.21	96.18	5,155,536	+1.10(+1.16%)
Mar 23, 2022	95.56	95.97	95.06	95.09	2,754,649	-1.08(-1.12%)
Mar 22, 2022	95.53	96.35	95.53	96.17	2,410,816	+1.15(+1.21%)
Mar 21, 2022	95.17	95.48	94.34	95.02	4,597,284	-0.34(-0.35%)
Mar 18, 2022	93.63	95.45	93.63	95.36	3,191,716	+1.04(+1.10%)
Mar 17, 2022	92.91	94.31	92.73	94.31	3,613,096	+0.95(+1.02%)
Mar 16, 2022	91.68	93.36	90.95	93.36	3,077,130	+3.06(+3.38%)
Mar 15, 2022	89.23	90.51	88.90	90.30	5,211,136	+1.39(+1.56%)
Mar 14, 2022	89.81	90.39	88.69	88.92	1,895,504	-0.58(-0.65%)
Mar 11, 2022	91.30	91.41	89.40	89.50	3,080,420	-1.25(-1.38%)
Mar 10, 2022	90.36	90.91	89.84	90.75	5,424,646	-0.72(-0.79%)
Mar 09, 2022	90.71	91.82	90.31	91.47	3,985,713	+2.69(+3.03%)
Mar 08, 2022	89.23	90.72	88.22	88.78	5,533,015	-0.11(-0.12%)
Mar 07, 2022	91.38	91.44	88.86	88.89	6,136,212	-2.85(-3.11%)
Mar 04, 2022	91.80	91.97	90.94	91.74	3,758,844	-1.38(-1.48%)
Mar 03, 2022	94.32	94.40	92.79	93.12	5,677,838	-0.95(-1.01%)
Mar 02, 2022	93.28	94.38	92.93	94.07	6,128,779	+1.33(+1.43%)
Mar 01, 2022	94.07	94.36	92.24	92.74	4,857,341	-1.60(-1.70%)
Feb 28, 2022	93.46	94.83	93.29	94.34	5,592,892	-0.67(-0.70%)
Feb 25, 2022	93.36	95.03	93.55	95.01	5,726,733	+2.06(+2.22%)
Feb 24, 2022	89.73	93.02	89.49	92.95	5,760,561	+0.39(+0.42%)
Feb 23, 2022	94.73	94.73	92.39	92.56	3,765,238	-1.33(-1.42%)
Feb 22, 2022	94.31	94.99	93.18	93.89	7,024,737	-1.10(-1.16%)
Feb 18, 2022				94.99	0	-0.71(-0.75%)
Feb 17, 2022	96.91	96.97	95.58	95.70	3,859,866	-1.89(-1.94%)
Feb 16, 2022	96.95	97.80	96.70	97.59	2,776,538	+0.22(+0.23%)
Feb 15, 2022	96.79	97.41	96.71	97.37	2,697,800	+1.68(+1.75%)
Feb 14, 2022	95.92	96.16	94.96	95.69	5,573,462	-0.36(-0.37%)
Feb 11, 2022	97.90	98.32	95.81	96.05	3,976,586	-1.86(-1.90%)
Feb 10, 2022	98.16	99.54	97.50	97.91	3,615,812	-1.44(-1.45%)
Feb 09, 2022	98.82	99.35	98.80	99.35	5,909,803	+1.54(+1.58%)
Feb 08, 2022	96.92	97.97	96.71	97.80	2,822,562	+0.75(+0.77%)
Feb 07, 2022	97.28	97.76	96.86	97.05	4,086,299	-0.19(-0.20%)
Feb 04, 2022	96.73	97.90	96.31	97.24	6,098,209	+0.43(+0.45%)
Feb 03, 2022	97.46	97.91	96.65	96.81	30,127,286	-1.89(-1.91%)
Feb 02, 2022	98.68	98.90	98.01	98.70	2,555,628	+0.63(+0.64%)
Feb 01, 2022	97.53	98.15	96.85	98.07	3,938,707	+0.75(+0.77%)
Jan 31, 2022	95.42	97.40		97.32	4,011,493	+1.97(+2.06%)
Jan 28, 2022	93.85	95.38	92.96	95.36	11,148,435	+1.50(+1.60%)
Jan 27, 2022	95.05	95.64	93.52	93.85	6,424,417	-0.48(-0.51%)
Jan 26, 2022	96.09	96.55	93.64	94.33	5,632,987	-0.47(-0.50%)
Jan 25, 2022	94.49	95.63	93.42	94.81	18,666,322	-0.96(-1.01%)
Jan 24, 2022	94.33	95.81	92.15	95.77	12,374,687	-0.15(-0.16%)
Jan 21, 2022	97.28	97.66	95.85	95.92	9,110,266	-1.66(-1.70%)
Jan 20, 2022	98.93	99.84	97.53	97.58	11,011,507	-0.77(-0.78%)
Jan 19, 2022	99.38	99.67	98.31	98.35	6,390,365	-0.60(-0.60%)
Jan 18, 2022	99.53	99.64	98.75	98.95	8,762,602	-1.74(-1.73%)
Jan 14, 2022				100.69	0	+0.03(+0.03%)
Jan 13, 2022	102.21	102.28	100.52	100.67	5,519,554	-1.37(-1.34%)
Jan 12, 2022	101.97	102.25	101.50	102.03	4,757,492	+0.62(+0.61%)
Jan 11, 2022	100.33	101.42	99.84	101.42	8,097,164	+1.20(+1.19%)
Jan 10, 2022	99.81	100.22	98.61	100.22	13,326,440	-0.29(-0.29%)
Jan 07, 2022	100.67	100.94	100.02	100.51	4,761,454	-0.02(-0.02%)
Jan 06, 2022	100.55	101.16	100.05	100.53	7,167,710	-0.21(-0.21%)
Jan 05, 2022	102.47	102.59	100.69	100.74	7,091,963	-1.67(-1.63%)
Jan 04, 2022	102.87	102.92	102.06	102.41	9,354,126	-0.09(-0.08%)
Jan 03, 2022	102.29	102.52	101.74	102.50	13,474,364	+0.54(+0.53%)
Dec 31, 2021	102.12	102.37	101.90	101.96	5,736,898	-0.16(-0.16%)
Dec 30, 2021	102.29	102.56	102.05	102.12	2,236,864	-0.12(-0.12%)
Dec 29, 2021	102.23	102.41	101.89	102.25	8,156,390	-0.02(-0.02%)
Dec 28, 2021	102.45	102.62	102.14	102.27	7,386,647	-0.07(-0.07%)
Dec 27, 2021	101.42	102.34	101.38	102.34	2,815,785	+1.11(+1.09%)
Dec 23, 2021	100.81	101.52	100.76	101.23	3,834,357	+0.65(+0.64%)
Dec 22, 2021	99.56	100.63	99.54	100.59	5,496,214	+0.93(+0.94%)
Dec 21, 2021	98.77	99.73	98.46	99.65	3,823,688	+1.60(+1.63%)
Dec 20, 2021	97.84	98.11	97.31	98.06	4,156,690	-0.93(-0.94%)
Dec 17, 2021	99.22	99.81	98.64	98.99	4,501,469	-0.98(-0.98%)
Dec 16, 2021	101.03	101.12	99.58	99.97	5,073,072	-0.48(-0.48%)
Dec 15, 2021	99.15	100.54	98.65	100.45	3,817,259	+1.23(+1.24%)
Dec 14, 2021	99.15	99.64	98.65	99.22	5,799,986	-0.76(-0.76%)
Dec 13, 2021	100.59	100.59	99.76	99.98	3,772,178	-0.78(-0.78%)
Dec 10, 2021	100.70	100.87	100.14	100.77	4,154,830	+0.54(+0.54%)
Dec 09, 2021	100.61	100.81	100.19	100.22	6,435,076	-0.80(-0.79%)
Dec 08, 2021	100.83	101.10	100.52	101.02	4,546,092	+0.29(+0.28%)
Dec 07, 2021	99.87	100.77	99.87	100.74	6,339,783	+2.14(+2.17%)
Dec 06, 2021	98.08	98.91	97.54	98.60	6,560,953	+0.98(+1.01%)
Dec 03, 2021	98.77	98.98	96.81	97.62	7,417,000	-0.84(-0.85%)
Dec 02, 2021	97.40	98.81	97.32	98.46	9,136,215	+1.40(+1.44%)
Dec 01, 2021	99.35	99.91	97.05	97.05	6,273,982	-1.09(-1.11%)
Nov 30, 2021	99.09	99.53	97.78	98.14	7,790,282	-1.35(-1.36%)
Nov 29, 2021	99.69	99.92	98.98	99.50	4,360,841	+0.89(+0.90%)
Nov 26, 2021	99.37	99.61	98.42	98.61	4,292,420	-2.46(-2.44%)
Nov 24, 2021	100.36	101.10	100.19	101.07	2,557,517	+0.04(+0.04%)
Nov 23, 2021	100.94	101.34	100.77	101.03	2,810,840	-0.03(-0.03%)
Nov 22, 2021	101.85	102.22	101.02	101.06	6,160,420	-0.61(-0.60%)
Nov 19, 2021	101.91	102.12	101.63	101.67	2,065,005	-0.36(-0.35%)
Nov 18, 2021	102.03	102.11	101.43	102.03	1,814,457	+0.03(+0.03%)
Nov 17, 2021	102.18	102.18	101.85	102.01	3,603,626	-0.29(-0.28%)
Nov 16, 2021	102.03	102.51	102.01	102.29	2,714,817	+0.21(+0.21%)
Nov 15, 2021	102.35	102.36	101.92	102.08	2,710,325	-0.06(-0.06%)
Nov 12, 2021	101.69	102.18	101.53	102.14	3,499,057	+0.71(+0.70%)
Nov 11, 2021	101.55	101.68	101.41	101.43	3,441,177	+0.33(+0.33%)
Nov 10, 2021	101.74			101.10	2,761,732	-0.93(-0.91%)
Nov 09, 2021	102.44	102.44	101.74	102.03	2,976,422	-0.26(-0.25%)
Nov 08, 2021	102.42	102.44	102.17	102.28	2,638,131	+0.19(+0.19%)
Nov 05, 2021	102.29	102.42	101.75	102.09	1,817,169	+0.20(+0.20%)
Nov 04, 2021	101.70	101.95	101.52	101.89	2,636,740	+0.22(+0.22%)
Nov 03, 2021	100.88	101.76	100.78	101.67	1,778,375	+0.65(+0.64%)
Nov 02, 2021	100.86	101.10	100.76	101.02	2,291,069	+0.06(+0.06%)
Nov 01, 2021	100.78	100.99	100.49	100.97	1,782,020	+0.51(+0.50%)
Oct 29, 2021	99.98	100.55		100.46	3,049,057	-0.28(-0.27%)
Oct 28, 2021	100.04	100.74		100.74	2,839,497	+0.87(+0.87%)
Oct 27, 2021	100.38	100.53	99.82	99.87	4,501,616	-0.50(-0.49%)
Oct 26, 2021	100.80			100.36	6,335,249	-0.06(-0.06%)
Oct 25, 2021	100.17			100.42	1,586,510	+0.34(+0.34%)
Oct 22, 2021	100.11	100.44	99.64	100.08	3,488,647	+0.01(+0.01%)
Oct 21, 2021	99.73	100.07	99.66	100.07	1,212,996	+0.02(+0.02%)
Oct 20, 2021	99.84	100.13	99.79	100.05	1,325,764	+0.30(+0.30%)
Oct 19, 2021	99.35	99.75	99.29	99.75	2,872,399	+0.84(+0.85%)
Oct 18, 2021	98.34	98.96	98.21	98.91	4,657,564	+0.06(+0.06%)
Oct 15, 2021	98.59	98.91	98.45	98.86	2,122,354	+0.80(+0.82%)
Oct 14, 2021	97.65	98.12	97.48	98.06	3,173,670	+1.25(+1.29%)
Oct 13, 2021	96.50	96.93	96.02	96.81	3,339,430	+0.73(+0.75%)
Oct 12, 2021	96.41	96.55	95.96	96.08	2,572,645	-0.12(-0.13%)
Oct 11, 2021	96.78	97.28	96.21	96.21	2,068,007	-0.57(-0.59%)
Oct 08, 2021	97.12	97.14	96.63	96.78	2,840,366	-0.10(-0.11%)
Oct 07, 2021	96.61	97.35	96.59	96.88	5,604,313	+1.05(+1.09%)
Oct 06, 2021	94.74	95.87	94.38	95.83	6,890,163	+0.08(+0.08%)
Oct 05, 2021	95.22	96.21	95.08	95.76	3,552,516	+0.84(+0.88%)
Oct 04, 2021	95.81	95.91	94.45	94.92	6,652,071	-1.20(-1.25%)
Oct 01, 2021	95.77	96.42	94.87	96.12	3,251,214	+0.80(+0.84%)
Sep 30, 2021	96.36	96.59	95.32	95.32	3,077,317	-0.69(-0.72%)
Sep 29, 2021	96.41	96.64	95.93	96.01	3,058,228	-0.16(-0.17%)
Sep 28, 2021	97.21	97.31	95.94	96.17	6,538,974	-1.94(-1.97%)
Sep 27, 2021	97.99	98.31	97.78	98.10	6,562,621	-0.10(-0.11%)
Sep 24, 2021	97.84	98.31	97.84	98.21	1,481,918	-0.28(-0.28%)
Sep 23, 2021	97.92	98.80	97.92	98.49	1,973,456	+1.07(+1.10%)
Sep 22, 2021	97.11	98.02	97.05	97.42	4,836,755	+0.89(+0.92%)
Sep 21, 2021	97.05	97.27	96.40	96.53	3,051,852	+0.23(+0.24%)
Sep 20, 2021	96.20	96.68	95.22	96.30	3,597,353	-1.73(-1.76%)
Sep 17, 2021	98.76	98.91	97.93	98.03	3,669,350	-0.98(-0.99%)
Sep 16, 2021	99.02	99.22	98.47	99.01	2,030,008	-0.29(-0.29%)
Sep 15, 2021	98.70	99.37	98.50	99.30	3,639,668	+0.62(+0.63%)
Sep 14, 2021	99.49	99.54	98.55	98.68	2,038,519	-0.59(-0.60%)
Sep 13, 2021	99.61	99.64	98.82	99.27	2,610,633	+0.36(+0.37%)
Sep 10, 2021	100.04	100.07	98.90	98.91	1,782,563	-0.58(-0.58%)
Sep 09, 2021	99.65	100.06	99.35	99.49	2,449,616	-0.27(-0.27%)
Sep 08, 2021	99.98	100.08	99.43	99.75	2,660,577	-0.53(-0.53%)
Sep 07, 2021	100.48	100.49	100.19	100.29	3,991,005	-0.15(-0.15%)
Sep 03, 2021	100.14	100.56	100.10	100.44	1,362,351	+0.23(+0.23%)
Sep 02, 2021	100.31	100.41	100.03	100.21	1,264,995	+0.22(+0.22%)
Sep 01, 2021	99.88	100.25	99.87	99.99	3,125,504	+0.47(+0.47%)
Aug 31, 2021	99.69	99.69	99.42	99.53	6,193,047	+0.07(+0.07%)
Aug 30, 2021	99.35	99.64	99.18	99.46	1,946,243	+0.27(+0.27%)
Aug 27, 2021	98.42	99.25	98.42	99.19	2,639,145	+0.94(+0.96%)
Aug 26, 2021	98.65	98.76	98.21	98.25	3,771,828	-0.63(-0.64%)
Aug 25, 2021	98.70	98.97	98.63	98.88	11,371,700	+0.12(+0.13%)
Aug 24, 2021	98.64	98.90	98.54	98.75	3,399,778	+0.45(+0.46%)
Aug 23, 2021	97.87	98.49	97.87	98.30	3,802,460	+0.98(+1.01%)
Aug 20, 2021	96.66	97.42	96.55	97.32	2,515,808	+0.57(+0.59%)
Aug 19, 2021	96.24	97.07	96.20	96.75	4,184,332	-0.52(-0.53%)
Aug 18, 2021	97.94	98.19	97.20	97.26	3,349,428	-0.67(-0.68%)
Aug 17, 2021	98.03	98.18	97.35	97.93	4,003,233	-0.92(-0.93%)
Aug 16, 2021	98.51	98.85	98.08	98.85	2,543,252	-0.13(-0.13%)
Aug 13, 2021	98.87	98.99	98.70	98.98	1,937,689	+0.25(+0.25%)
Aug 12, 2021	98.54	98.75	98.29	98.73	2,728,495	+0.05(+0.05%)
Aug 11, 2021	98.72	98.76	98.40	98.69	4,416,946	+0.31(+0.31%)
Aug 10, 2021	98.38	98.51	98.21	98.38	1,232,732	+0.12(+0.13%)
Aug 09, 2021	98.31	98.39	98.06	98.26	844,603	+0.05(+0.05%)
Aug 06, 2021	98.32	98.45	98.11	98.21	3,522,252	-0.16(-0.16%)
Aug 05, 2021	98.18	98.42	98.12	98.37	2,141,819	+0.42(+0.43%)
Aug 04, 2021	98.08	98.28	97.85	97.95	2,542,669	-0.20(-0.20%)
Aug 03, 2021	97.68	98.20	97.21	98.15	2,543,418	+0.70(+0.71%)
Aug 02, 2021	97.97	98.04	97.38	97.46	3,802,411	+0.08(+0.08%)
Jul 30, 2021	97.33	97.76	97.19	97.38	3,881,533	-0.58(-0.59%)
Jul 29, 2021	97.92	98.16	97.88	97.96	3,716,950	+0.53(+0.55%)
Jul 28, 2021	97.23	97.68	96.94	97.43	3,397,831	+0.45(+0.46%)
Jul 27, 2021	97.13	97.13	96.27	96.98	2,658,274	-0.66(-0.67%)
Jul 26, 2021	97.34	97.64	97.31	97.64	4,493,209	-0.06(-0.06%)
Jul 23, 2021	97.45	97.80	97.19	97.69	2,514,050	+0.61(+0.63%)
Jul 22, 2021	97.03	97.18	96.73	97.08	1,392,699	+0.16(+0.17%)
Jul 21, 2021	96.26	96.93	96.19	96.92	2,565,851	+1.01(+1.05%)
Jul 20, 2021	94.83	96.20	94.69	95.91	2,109,847	+1.05(+1.11%)
Jul 19, 2021	94.96	95.12	94.26	94.86	5,570,286	-1.46(-1.52%)
Jul 16, 2021	97.25	97.27	96.22	96.32	2,299,243	-0.73(-0.76%)
Jul 15, 2021	97.14	97.36	96.65	97.05	10,807,655	-0.41(-0.42%)
Jul 14, 2021	97.85	97.87	97.29	97.46	2,983,451	+0.13(+0.14%)
Jul 13, 2021	97.51	97.81	97.27	97.33	3,347,957	-0.33(-0.34%)
Jul 12, 2021	97.36	97.73	97.28	97.67	3,686,855	+0.29(+0.29%)
Jul 09, 2021	96.69	97.44	96.63	97.38	3,812,418	+1.29(+1.34%)
Jul 08, 2021	95.68	96.29	95.45	96.09	4,225,482	-1.13(-1.16%)
Jul 07, 2021	97.28	97.35	96.66	97.22	4,724,210	+0.25(+0.26%)
Jul 06, 2021	97.36	97.36	96.41	96.97	1,640,314	-0.41(-0.42%)
Jul 02, 2021	97.07	97.44	96.90	97.38	2,254,363	+0.45(+0.46%)
Jul 01, 2021	96.62	96.93	96.49	96.93	3,562,127	+0.40(+0.42%)
Jun 30, 2021	96.52	96.70	96.43	96.53	2,373,639	-0.38(-0.39%)
Jun 29, 2021	96.95	96.95	96.72	96.91	1,894,082	+0.04(+0.04%)
Jun 28, 2021	96.85	96.92	96.57	96.87	4,001,730	-0.03(-0.03%)
Jun 25, 2021	96.84	96.95	96.69	96.90	3,404,170	+0.39(+0.41%)
Jun 24, 2021	96.44	96.58	96.38	96.51	3,004,611	+0.68(+0.71%)
Jun 23, 2021	96.01	96.25	95.77	95.83	2,405,499	-0.18(-0.19%)
Jun 22, 2021	95.50	96.16	95.31	96.01	1,698,291	+0.39(+0.41%)
Jun 21, 2021	94.88	95.70	94.63	95.62	2,468,329	+1.12(+1.18%)
Jun 18, 2021	94.85	94.99	94.47	94.51	3,675,637	-1.27(-1.32%)
Jun 17, 2021	95.75	96.02	95.28	95.78	3,381,522	-0.18(-0.19%)
Jun 16, 2021	96.63	96.63	95.47	95.96	3,669,992	-0.62(-0.64%)
Jun 15, 2021	96.70	96.74	96.37	96.58	4,033,787	-0.19(-0.20%)
Jun 14, 2021	96.53	96.77	96.38	96.77	1,062,847	+0.25(+0.26%)
Jun 11, 2021	96.48	96.52	96.18	96.52	3,485,567	+0.18(+0.19%)
Jun 10, 2021	96.19	96.49	95.94	96.34	2,176,597	+0.48(+0.50%)
Jun 09, 2021	96.15	96.23	95.83	95.86	1,459,430	-0.25(-0.26%)
Jun 08, 2021	96.30	96.31	95.73	96.10	1,533,495	-0.05(-0.05%)
Jun 07, 2021	96.16	96.18	95.92	96.15	2,406,789	+0.03(+0.03%)
Jun 04, 2021	95.79	96.18	95.77	96.12	1,184,216	+0.88(+0.92%)
Jun 03, 2021	95.22	95.51	94.83	95.24	1,560,518	-0.50(-0.52%)
Jun 02, 2021	95.66	95.92	95.56	95.74	1,142,415	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.