Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1400 0.1400 0.1400 0.1400 15,332 +0.00(+0.00%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 23,000 -0.00(-3.45%)
May 27, 2022 0.1400 0.1450 0.1400 0.1450 702,500 +0.00(+0.00%)
May 26, 2022 0.1350 0.1450 0.1350 0.1450 44,775 +0.01(+7.41%)
May 25, 2022 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
May 24, 2022 0.1400 0.1400 0.1350 0.1350 77,000 -0.01(-6.90%)
May 19, 2022 0.1450 0 +0.01(+7.41%)
May 18, 2022 0.1450 0.1450 0.1300 0.1350 195,200 -0.01(-6.90%)
May 17, 2022 0.1450 0.1450 0.1450 0.1450 31,000 -0.01(-3.33%)
May 16, 2022 0.1400 0.1500 0.1400 0.1500 159,500 +0.01(+3.45%)
May 13, 2022 0.1500 0.1500 0.1400 0.1450 133,000 -0.01(-3.33%)
May 12, 2022 0.1500 0.1550 0.1500 0.1500 350,000 -0.01(-3.23%)
May 11, 2022 0.1550 0.1550 0.1550 0.1550 6,500 +0.01(+3.33%)
May 10, 2022 0.1500 0.1600 0.1500 0.1500 94,880 -0.01(-3.23%)
May 09, 2022 0.1600 0.1650 0.1550 0.1550 280,400 -0.01(-6.06%)
May 05, 2022 0.1650 0 -0.01(-2.94%)
May 03, 2022 0.1700 0 +0.01(+3.03%)
May 02, 2022 0.1600 0.1650 0.1500 0.1650 203,001 +0.00(+0.00%)
Apr 29, 2022 0.1600 0.1650 0.1600 0.1650 40,000 +0.01(+3.13%)
Apr 28, 2022 0.1600 0.1700 0.1550 0.1600 225,650 +0.00(+0.00%)
Apr 27, 2022 0.1700 0.1750 0.1600 0.1600 149,945 -0.01(-8.57%)
Apr 26, 2022 0.1750 0.1750 0.1750 0.1750 8,500 +0.00(+2.94%)
Apr 25, 2022 0.1750 0.1800 0.1700 0.1700 49,990 -0.01(-5.56%)
Apr 22, 2022 0.1750 0.1800 0.1750 0.1800 29,000 +0.01(+2.86%)
Apr 21, 2022 0.1750 0.1750 0.1700 0.1750 15,250 +0.00(+0.00%)
Apr 20, 2022 0.1800 0.1800 0.1750 0.1750 10,003 -0.01(-5.41%)
Apr 19, 2022 0.1800 0.1850 0.1750 0.1850 87,500 +0.01(+2.78%)
Apr 18, 2022 0.1850 0.1850 0.1750 0.1800 79,043 +0.00(+0.00%)
Apr 14, 2022 0.1800 0 +0.00(+0.00%)
Apr 13, 2022 0.1850 0.1850 0.1800 0.1800 65,501 +0.00(+0.00%)
Apr 12, 2022 0.1800 0.1900 0.1800 0.1800 189,650 +0.00(+0.00%)
Apr 11, 2022 0.1900 0.1900 0.1750 0.1800 159,192 -0.01(-5.26%)
Apr 08, 2022 0.1800 0.2000 0.1800 0.1900 147,500 +0.01(+5.56%)
Apr 07, 2022 0.1750 0.1800 0.1650 0.1800 40,000 +0.00(+0.00%)
Apr 06, 2022 0.1750 0.1800 0.1750 0.1800 12,673 +0.01(+5.88%)
Apr 05, 2022 0.1700 0.1750 0.1650 0.1700 40,500 +0.00(+0.00%)
Apr 04, 2022 0.1850 0.1850 0.1650 0.1700 1,168,100 -0.02(-10.53%)
Apr 01, 2022 0.1850 0.1900 0.1850 0.1900 43,405 +0.00(+0.00%)
Mar 31, 2022 0.1900 0.1900 0.1900 0.1900 40,499 +0.00(+0.00%)
Mar 30, 2022 0.1850 0.1900 0.1850 0.1900 9,560 +0.00(+0.00%)
Mar 29, 2022 0.1850 0.1900 0.1850 0.1900 54,500 +0.00(+0.00%)
Mar 28, 2022 0.1900 0.1900 0.1900 0.1900 37,500 -0.01(-2.56%)
Mar 25, 2022 0.1900 0.2000 0.1900 0.1950 48,243 -0.01(-2.50%)
Mar 24, 2022 0.2100 0.2100 0.1950 0.2000 82,585 -0.01(-4.76%)
Mar 23, 2022 0.1950 0.2100 0.1950 0.2100 901,450 +0.01(+5.00%)
Mar 22, 2022 0.1950 0.2000 0.1950 0.2000 84,574 +0.01(+2.56%)
Mar 21, 2022 0.1950 0.1950 0.1950 0.1950 30,500 +0.01(+2.63%)
Mar 18, 2022 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Mar 17, 2022 0.1950 0.2000 0.1850 0.1900 87,000 -0.01(-5.00%)
Mar 16, 2022 0.1950 0.2000 0.1950 0.2000 80,350 +0.00(+0.00%)
Mar 15, 2022 0.1700 0.2000 0.1700 0.2000 191,623 +0.02(+11.11%)
Mar 14, 2022 0.1900 0.1900 0.1800 0.1800 77,500 -0.02(-7.69%)
Mar 11, 2022 0.1900 0.1950 0.1900 0.1950 50,000 +0.00(+0.00%)
Mar 10, 2022 0.1950 0.1950 0.1950 0.1950 7,400 +0.00(+0.00%)
Mar 09, 2022 0.2200 0.2200 0.1950 0.1950 47,900 -0.01(-2.50%)
Mar 08, 2022 0.2050 0.2100 0.2000 0.2000 165,200 -0.00(-2.44%)
Mar 07, 2022 0.2100 0.2200 0.2050 0.2050 132,500 +0.00(+0.00%)
Mar 04, 2022 0.1850 0.2050 0.1850 0.2050 456,070 +0.02(+13.89%)
Mar 03, 2022 0.1700 0.1850 0.1700 0.1800 105,000 +0.01(+2.86%)
Mar 02, 2022 0.1650 0.1750 0.1650 0.1750 70,000 +0.01(+6.06%)
Feb 28, 2022 0.1650 0 +0.00(+0.00%)
Feb 25, 2022 0.1650 0.1650 0.1650 0.1650 2,125 +0.01(+3.13%)
Feb 24, 2022 0.1600 0.1700 0.1600 0.1600 109,000 -0.01(-3.03%)
Feb 22, 2022 0.1650 40 -0.01(-2.94%)
Feb 18, 2022 0.1700 0 -0.01(-4.49%)
Feb 17, 2022 0.1800 0.1800 0.1750 0.1780 137,000 -0.00(-1.11%)
Feb 16, 2022 0.1800 0.1800 0.1750 0.1800 46,000 +0.00(+0.00%)
Feb 15, 2022 0.1730 0.1800 0.1700 0.1800 97,000 +0.01(+2.86%)
Feb 14, 2022 0.1750 0.1750 0.1750 0.1750 2,400 +0.00(+2.94%)
Feb 11, 2022 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-5.56%)
Feb 10, 2022 0.1650 0.1900 0.1650 0.1800 419,400 +0.01(+9.09%)
Feb 09, 2022 0.1600 0.1650 0.1600 0.1650 45,969 +0.01(+3.13%)
Feb 08, 2022 0.1500 0.1600 0.1450 0.1600 190,044 +0.01(+6.67%)
Feb 07, 2022 0.1500 0.1500 0.1450 0.1500 253,000 +0.00(+0.00%)
Feb 04, 2022 0.1500 0.1500 0.1450 0.1500 360,500 +0.00(+0.00%)
Feb 03, 2022 0.1450 0.1500 8,000 +0.01(+3.45%)
Feb 02, 2022 0.1450 0.1450 0.1450 0.1450 782,800 +0.00(+3.57%)
Jan 31, 2022 0.1400 0 -0.00(-3.45%)
Jan 28, 2022 0.1450 0.1450 0.1450 0.1450 70,000 +0.00(+0.00%)
Jan 27, 2022 0.1450 0.1450 0.1450 0.1450 30,519 +0.00(+0.00%)
Jan 26, 2022 0.1450 0.1450 0.1450 0.1450 33,000 -0.01(-3.33%)
Jan 25, 2022 0.1500 0.1500 0.1450 0.1500 102,400 +0.00(+0.00%)
Jan 24, 2022 0.1450 0.1500 0.1450 0.1500 166,490 +0.01(+3.45%)
Jan 21, 2022 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Jan 20, 2022 0.1450 0.1500 0.1450 0.1500 63,500 +0.01(+7.14%)
Jan 19, 2022 0.1450 0.1450 0.1400 0.1400 19,000 +0.00(+0.00%)
Jan 18, 2022 0.1450 0.1450 0.1400 0.1400 270,500 -0.01(-6.67%)
Jan 17, 2022 0.1500 0.1500 0.1500 0.1500 700 +0.01(+3.45%)
Jan 14, 2022 0.1500 0.1500 0.1450 0.1450 66,500 -0.01(-3.33%)
Jan 13, 2022 0.1450 0.1500 0.1450 0.1500 165,000 +0.01(+3.45%)
Jan 12, 2022 0.1450 0.1450 0.1450 0.1450 1,300 +0.00(+0.00%)
Jan 11, 2022 0.1500 0.1500 0.1450 0.1450 20,122 -0.01(-3.33%)
Jan 10, 2022 0.1450 0.1500 0.1450 0.1500 61,000 +0.01(+7.14%)
Jan 07, 2022 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Jan 06, 2022 0.1500 0.1500 0.1450 0.1450 56,800 +0.00(+0.00%)
Jan 05, 2022 0.1450 0.1450 0.1450 0.1450 2,315 -0.01(-3.33%)
Jan 04, 2022 0.1400 0.1550 0.1400 0.1500 49,201 +0.01(+11.11%)
Dec 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 29, 2021 0.1350 0.1400 0.1350 0.1400 14,500 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 21, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 17, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 16, 2021 0.1400 0.1400 0.1400 0.1400 25,000 -0.00(-3.45%)
Dec 14, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 13, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 09, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 08, 2021 0.1400 0.1400 0.1400 0.1400 6,490 +0.00(+0.00%)
Dec 07, 2021 0.1400 0.1400 0.1400 0.1400 57,000 +0.00(+0.00%)
Dec 06, 2021 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Dec 03, 2021 0.1450 0.1450 0.1400 0.1400 90,400 -0.00(-3.45%)
Dec 02, 2021 0.1450 0.1450 0.1450 0.1450 23,011 +0.00(+0.00%)
Dec 01, 2021 0.1500 0.1500 0.1450 0.1450 11,800 -0.01(-6.45%)
Nov 30, 2021 0.1400 0.1550 0.1400 0.1550 64,007 +0.01(+10.71%)
Nov 29, 2021 0.1400 0.1400 0.1400 0.1400 24,500 +0.00(+0.00%)
Nov 26, 2021 0.1400 0.1400 0.1350 0.1400 78,100 +0.00(+0.00%)
Nov 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 23, 2021 0.1400 0.1400 0.1400 0.1400 157,000 +0.00(+0.00%)
Nov 22, 2021 0.1400 0.1400 0.1400 0.1400 206,500 +0.00(+0.00%)
Nov 19, 2021 0.1400 0.1450 0.1400 0.1400 436,145 -0.00(-3.45%)
Nov 18, 2021 0.1400 0.1450 0.1400 0.1450 839,500 +0.00(+0.00%)
Nov 17, 2021 0.1450 0.1450 0.1450 0.1450 328,500 +0.00(+0.00%)
Nov 16, 2021 0.1450 0.1450 0.1450 0.1450 16,735 +0.00(+3.57%)
Nov 15, 2021 0.1450 0.1450 0.1400 0.1400 57,700 -0.00(-3.45%)
Nov 12, 2021 0.1450 0.1450 0.1450 0.1450 3,417 +0.00(+0.00%)
Nov 11, 2021 0.1450 0.1450 0.1450 0.1450 91,000 +0.00(+0.00%)
Nov 10, 2021 0.1450 0.1450 290,069 +0.00(+0.00%)
Nov 09, 2021 0.1500 0.1500 0.1450 0.1450 301,200 -0.01(-6.45%)
Nov 08, 2021 0.1600 0.1600 0.1550 0.1550 207,800 -0.01(-3.13%)
Nov 05, 2021 0.1600 0.1600 0.1550 0.1600 41,000 +0.01(+3.23%)
Nov 04, 2021 0.1550 0.1550 0.1550 0.1550 38,501 +0.00(+0.00%)
Nov 03, 2021 0.1550 0.1550 0.1500 0.1550 80,000 +0.00(+0.00%)
Nov 02, 2021 0.1600 0.1600 0.1550 0.1550 258,500 -0.01(-3.13%)
Nov 01, 2021 0.1650 0.1650 0.1550 0.1600 489,451 -0.01(-3.03%)
Oct 29, 2021 0.1600 0.1650 0.1550 0.1650 130,500 +0.01(+3.13%)
Oct 28, 2021 0.1750 0.1750 0.1600 0.1600 453,100 -0.01(-8.57%)
Oct 27, 2021 0.1750 0.1750 0.1750 0.1750 16,500 +0.00(+2.94%)
Oct 26, 2021 0.1800 0.1800 0.1700 0.1700 50,300 -0.01(-8.11%)
Oct 25, 2021 0.1650 0.1850 0.1650 0.1850 488,330 +0.02(+12.12%)
Oct 22, 2021 0.1600 0.1650 0.1600 0.1650 122,000 +0.01(+3.13%)
Oct 21, 2021 0.1600 0.1600 0.1550 0.1600 29,000 +0.00(+0.00%)
Oct 20, 2021 0.1600 0.1650 0.1600 0.1600 440,000 +0.01(+3.23%)
Oct 19, 2021 0.1600 0.1600 0.1550 0.1550 32,100 -0.01(-3.13%)
Oct 18, 2021 0.1650 0.1650 0.1600 0.1600 167,630 -0.01(-3.03%)
Oct 15, 2021 0.1600 0.1650 0.1600 0.1650 30,000 +0.00(+0.00%)
Oct 14, 2021 0.1550 0.1650 0.1500 0.1650 180,100 +0.01(+6.45%)
Oct 13, 2021 0.1500 0.1550 0.1500 0.1550 60,263 +0.01(+3.33%)
Oct 12, 2021 0.1500 0.1500 0.1450 0.1500 149,510 +0.00(+0.00%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2021 0.1450 0.1500 0.1450 0.1500 53,061 +0.01(+3.45%)
Oct 06, 2021 0.1500 0.1550 0.1450 0.1450 371,000 -0.01(-3.33%)
Oct 05, 2021 0.1450 0.1650 0.1400 0.1500 359,000 +0.01(+7.14%)
Oct 04, 2021 0.1400 0.1450 0.1400 0.1400 35,100 +0.01(+3.70%)
Oct 01, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Sep 30, 2021 0.1350 0.1450 0.1300 0.1350 600,900 +0.00(+0.00%)
Sep 29, 2021 0.1300 0.1350 0.1300 0.1350 188,277 +0.00(+0.00%)
Sep 28, 2021 0.1350 0.1400 0.1300 0.1350 144,800 -0.01(-3.57%)
Sep 27, 2021 0.1450 0.1450 0.1400 0.1400 379,750 -0.00(-3.45%)
Sep 24, 2021 0.1550 0.1550 0.1450 0.1450 463,290 -0.02(-9.38%)
Sep 23, 2021 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+6.67%)
Sep 22, 2021 0.1600 0.1600 0.1500 0.1500 33,800 -0.01(-3.23%)
Sep 21, 2021 0.1600 0.1600 0.1550 0.1550 109,048 -0.01(-3.13%)
Sep 20, 2021 0.1600 0.1600 0.1500 0.1600 163,730 +0.01(+3.23%)
Sep 17, 2021 0.1450 0.1550 0.1450 0.1550 215,500 +0.01(+6.90%)
Sep 16, 2021 0.1500 0.1500 0.1400 0.1450 157,971 -0.01(-3.33%)
Sep 15, 2021 0.1550 0.1550 0.1500 0.1500 150,509 -0.01(-3.23%)
Sep 14, 2021 0.1550 0.1550 0.1500 0.1550 254,100 -0.01(-3.13%)
Sep 13, 2021 0.1500 0.1600 0.1500 0.1600 41,500 +0.01(+6.67%)
Sep 10, 2021 0.1500 0.1500 0.1500 0.1500 6,004 +0.01(+3.45%)
Sep 09, 2021 0.1450 0.1450 0.1450 0.1450 185,955 -0.01(-3.33%)
Sep 08, 2021 0.1500 0.1500 0.1500 0.1500 380,918 +0.00(+0.00%)
Sep 07, 2021 0.1500 0.1500 0.1450 0.1500 721,400 +0.00(+0.00%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 02, 2021 0.1450 0.1500 0.1450 0.1450 108,000 +0.00(+0.00%)
Sep 01, 2021 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Aug 31, 2021 0.1500 0.1500 0.1450 0.1450 122,400 -0.01(-3.33%)
Aug 30, 2021 0.1500 0.1500 0.1500 0.1500 38,500 -0.01(-6.25%)
Aug 27, 2021 0.1550 0.1600 0.1550 0.1600 40,000 +0.01(+6.67%)
Aug 26, 2021 0.1500 0.1500 0.1500 0.1500 22,500 +0.01(+3.45%)
Aug 25, 2021 0.1550 0.1550 0.1450 0.1450 40,500 -0.01(-3.33%)
Aug 24, 2021 0.1500 0.1500 0.1500 0.1500 17,000 -0.01(-3.23%)
Aug 23, 2021 0.1500 0.1550 0.1500 0.1550 34,641 +0.01(+3.33%)
Aug 20, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Aug 19, 2021 0.1500 0.1500 0.1450 0.1450 37,490 -0.01(-3.33%)
Aug 18, 2021 0.1500 0.1500 0.1500 0.1500 5,500 -0.01(-3.23%)
Aug 17, 2021 0.1600 0.1600 0.1550 0.1550 7,320 -0.01(-3.13%)
Aug 16, 2021 0.1450 0.1650 0.1450 0.1600 69,544 +0.02(+14.29%)
Aug 13, 2021 0.1500 0.1500 0.1400 0.1400 144,528 -0.02(-12.50%)
Aug 11, 2021 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Aug 10, 2021 0.1550 0.1600 0.1450 0.1450 167,600 +0.00(+0.00%)
Aug 09, 2021 0.1500 0.1500 0.1450 0.1450 51,503 -0.01(-3.33%)
Aug 05, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 04, 2021 0.1600 0.1600 0.1550 0.1550 167,509 -0.01(-3.13%)
Aug 03, 2021 0.1600 0.1700 0.1600 0.1600 7,500 +0.00(+0.00%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 29, 2021 0.1600 0.1800 0.1550 0.1600 650,100 +0.01(+6.67%)
Jul 28, 2021 0.1650 0.1650 0.1500 0.1500 93,700 -0.02(-9.09%)
Jul 27, 2021 0.1600 0.1650 0.1600 0.1650 87,100 +0.01(+3.13%)
Jul 26, 2021 0.1500 0.1650 0.1500 0.1600 154,930 +0.01(+6.67%)
Jul 23, 2021 0.1500 0.1500 0.1450 0.1500 53,338 +0.00(+0.00%)
Jul 22, 2021 0.1450 0.1500 0.1450 0.1500 171,400 +0.00(+0.00%)
Jul 21, 2021 0.1450 0.1500 0.1450 0.1500 59,500 +0.01(+3.45%)
Jul 20, 2021 0.1450 0.1450 0.1450 0.1450 60,500 +0.00(+0.00%)
Jul 19, 2021 0.1200 0.1450 0.1200 0.1450 146,990 +0.02(+16.00%)
Jul 16, 2021 0.1250 0.1250 0.1250 0.1250 353,000 +0.01(+4.17%)
Jul 15, 2021 0.1250 0.1250 0.1200 0.1200 18,400 -0.01(-4.00%)
Jul 14, 2021 0.1250 0.1250 0.1250 0.1250 13,000 +0.01(+4.17%)
Jul 13, 2021 0.1200 0.1250 0.1200 0.1200 23,000 -0.01(-4.00%)
Jul 12, 2021 0.1250 0.1250 0.1250 0.1250 1,437,967 +0.00(+0.00%)
Jul 09, 2021 0.1300 0.1300 0.1200 0.1250 1,768,000 -0.01(-3.85%)
Jul 08, 2021 0.1300 0.1300 0.1300 0.1300 160,000 +0.00(+0.00%)
Jul 07, 2021 0.1300 0.1300 0.1300 0.1300 1,012,609 -0.01(-3.70%)
Jul 06, 2021 0.1350 0.1350 0.1330 0.1350 15,000 -0.01(-3.57%)
Jul 05, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jul 02, 2021 0.1350 0.1400 0.1350 0.1400 159,300 +0.01(+3.70%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 29, 2021 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1400 0.1350 0.1400 34,000 +0.01(+3.70%)
Jun 25, 2021 0.1350 0.1350 0.1300 0.1350 85,000 +0.00(+0.00%)
Jun 24, 2021 0.1300 0.1400 0.1300 0.1350 133,800 +0.01(+3.85%)
Jun 23, 2021 0.1300 0.1300 0.1250 0.1300 126,000 +0.00(+0.00%)
Jun 22, 2021 0.1300 0.1300 0.1300 0.1300 27,800 -0.01(-3.70%)
Jun 21, 2021 0.1350 0.1350 0.1350 0.1350 12,100 +0.01(+3.85%)
Jun 18, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 17, 2021 0.1300 0.1300 0.1300 0.1300 98,500 +0.00(+0.00%)
Jun 16, 2021 0.1350 0.1350 0.1300 0.1300 87,500 -0.01(-3.70%)
Jun 15, 2021 0.1400 0.1400 0.1350 0.1350 269,300 -0.01(-3.57%)
Jun 14, 2021 0.1400 0.1400 0.1400 0.1400 132,500 +0.01(+3.70%)
Jun 11, 2021 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Jun 10, 2021 0.1400 0.1400 0.1350 0.1350 61,087 -0.01(-3.57%)
Jun 09, 2021 0.1400 0.1400 0.1350 0.1400 59,500 +0.00(+0.00%)
Jun 08, 2021 0.1400 0.1400 0.1400 0.1400 345,500 +0.01(+3.70%)
Jun 07, 2021 0.1400 0.1400 0.1350 0.1350 49,500 -0.01(-6.90%)
Jun 04, 2021 0.1500 0.1500 0.1450 0.1450 10,000 -0.01(-3.33%)
Jun 03, 2021 0.1550 0.1550 0.1500 0.1500 33,000 +0.01(+3.45%)
Jun 02, 2021 0.1400 0.1550 0.1400 0.1450 315,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.