Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
9742
9744
9698
9707
0
-36.96(-0.38%)
May 23, 2011
9672
9758
9652
9744
0
+91.98(+0.95%)
May 20, 2011
9632
9683
9618
9652
0
+31.89(+0.33%)
May 19, 2011
9668
9679
9618
9620
0
-42.77(-0.44%)
May 18, 2011
9650
9681
9644
9663
0
+18.32(+0.19%)
May 17, 2011
9646
9699
9640
9645
0
-2.72(-0.03%)
May 16, 2011
9668
9672
9618
9647
0
-23.30(-0.24%)
May 13, 2011
9609
9691
9589
9671
0
+62.39(+0.65%)
May 12, 2011
9583
9642
9589
9608
0
+7.71(+0.08%)
May 11, 2011
9523
9613
9515
9601
0
+77.46(+0.81%)
May 10, 2011
9534
9562
9515
9523
0
+6.22(+0.07%)
May 09, 2011
9525
9589
9517
9517
0
-35.00(-0.37%)
May 06, 2011
9544
9570
9478
9552
0
+9.74(+0.10%)
May 05, 2011
9433
9549
9437
9542
0
+104.92(+1.11%)
May 04, 2011
9421
9437
9380
9437
0
+15.48(+0.16%)
May 03, 2011
9355
9434
9355
9422
0
+40.95(+0.44%)
May 02, 2011
9374
9383
9378
9381
0
+11.49(+0.12%)
Apr 29, 2011
9401
9399
9353
9369
0
-30.18(-0.32%)
Apr 28, 2011
9435
9432
9382
9399
0
-32.85(-0.35%)
Apr 27, 2011
9499
9525
9432
9432
0
-60.84(-0.64%)
Apr 26, 2011
9525
9557
9491
9493
0
-27.32(-0.29%)
Apr 25, 2011
9514
9550
9519
9520
0
-5.91(-0.06%)
Apr 22, 2011
9520
9531
9524
9526
0
+8.03(+0.08%)
Apr 21, 2011
9518
9518
9518
0
-61.71(-0.64%)
Apr 20, 2011
9671
9672
9572
9580
0
-91.57(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.