Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
10268
10268
10230
10249
0
-13.40(-0.13%)
May 30, 2012
10192
10266
10192
10263
0
+74.20(+0.73%)
May 29, 2012
10200
10212
10168
10188
0
+12.10(+0.12%)
May 28, 2012
10182
10214
10160
10176
0
-37.80(-0.37%)
May 25, 2012
10205
10226
10182
10214
0
+9.80(+0.10%)
May 24, 2012
10192
10220
10163
10204
0
+14.70(+0.14%)
May 23, 2012
10183
10210
10161
10190
0
+26.50(+0.26%)
May 22, 2012
10082
10173
10080
10163
0
+80.70(+0.80%)
May 21, 2012
10098
10130
10077
10082
0
-13.50(-0.13%)
May 18, 2012
10114
10127
10096
10096
0
-22.80(-0.23%)
May 17, 2012
10108
10139
10089
10119
0
-7.10(-0.07%)
May 16, 2012
10098
10127
10093
10126
0
+27.10(+0.27%)
May 15, 2012
10044
10100
10044
10099
0
+60.70(+0.60%)
May 14, 2012
10021
10050
10019
10038
0
+20.70(+0.21%)
May 11, 2012
9992
10018
9987
10017
0
+37.01(+0.37%)
May 10, 2012
9989
9989
9958
9980
0
-3.38(-0.03%)
May 09, 2012
9960
10004
9960
9984
0
+23.02(+0.23%)
May 08, 2012
9928
9974
9929
9961
0
+30.91(+0.31%)
May 07, 2012
9965
9944
9920
9930
0
-3.11(-0.03%)
May 04, 2012
9903
9935
9903
9933
0
+25.46(+0.26%)
May 03, 2012
9891
9918
9882
9907
0
+27.69(+0.28%)
May 02, 2012
9862
9903
9862
9880
0
+16.39(+0.17%)
May 01, 2012
9827
9877
9827
9863
0
+34.42(+0.35%)
Apr 30, 2012
9828
9843
9824
9829
0
+5.45(+0.06%)
Apr 27, 2012
9898
9885
9823
9824
0
-54.39(-0.55%)
Apr 26, 2012
9901
9909
9869
9878
0
-26.85(-0.27%)
Apr 25, 2012
9925
9939
9900
9905
0
-26.73(-0.27%)
Apr 24, 2012
9929
9937
9913
9932
0
+2.06(+0.02%)
Apr 23, 2012
9925
9958
9915
9929
0
+14.22(+0.14%)
Apr 20, 2012
9955
9955
9908
9915
0
-37.39(-0.38%)
Apr 19, 2012
9945
9969
9945
9953
0
+5.01(+0.05%)
Apr 18, 2012
9940
9971
9936
9948
0
+8.28(+0.08%)
Apr 17, 2012
9944
9946
9923
9939
0
+0.83(+0.01%)
Apr 16, 2012
9983
9978
9929
9938
0
-30.33(-0.30%)
Apr 13, 2012
9912
9975
9912
9969
0
+59.45(+0.60%)
Apr 12, 2012
9969
9969
9899
9909
0
-59.70(-0.60%)
Apr 11, 2012
9987
9987
9954
9969
0
-15.72(-0.16%)
Apr 10, 2012
9988
10006
9978
9985
0
-3.90(-0.04%)
Apr 09, 2012
10001
10006
9974
9989
0
-47.10(-0.47%)
Apr 05, 2012
10016
10048
10022
10036
0
+12.50(+0.12%)
Apr 04, 2012
9996
10038
9996
10023
0
+25.44(+0.25%)
Apr 03, 2012
9919
10014
9919
9998
0
+83.53(+0.84%)
Apr 02, 2012
9940
9956
9909
9914
0
-41.46(-0.42%)
Mar 30, 2012
9952
9960
9909
9956
0
+3.94(+0.04%)
Mar 29, 2012
9966
9987
9952
9952
0
-15.07(-0.15%)
Mar 28, 2012
9954
9996
9952
9967
0
+18.83(+0.19%)
Mar 27, 2012
9922
9952
9912
9948
0
+34.21(+0.35%)
Mar 26, 2012
9950
9950
9910
9914
0
-36.21(-0.36%)
Mar 23, 2012
9996
9999
9941
9950
0
-48.59(-0.49%)
Mar 22, 2012
9994
10033
9992
9999
0
+1.81(+0.02%)
Mar 21, 2012
9995
10027
9964
9997
0
-0.78(-0.01%)
Mar 20, 2012
9947
10009
9941
9998
0
+52.69(+0.53%)
Mar 19, 2012
9974
9984
9931
9945
0
-31.07(-0.31%)
Mar 16, 2012
10031
10026
9964
9976
0
-49.97(-0.50%)
Mar 15, 2012
10070
10098
10004
10026
0
-44.60(-0.44%)
Mar 14, 2012
10015
10083
10018
10071
0
+52.20(+0.52%)
Mar 13, 2012
9997
10038
9985
10018
0
+22.66(+0.23%)
Mar 12, 2012
9985
10018
9987
9996
0
+8.42(+0.08%)
Mar 09, 2012
9891
9993
9891
9987
0
+95.92(+0.97%)
Mar 08, 2012
9929
9947
9878
9891
0
-37.40(-0.38%)
Mar 07, 2012
9936
9947
9920
9929
0
-5.71(-0.06%)
Mar 06, 2012
9883
9943
9883
9935
0
+51.16(+0.52%)
Mar 05, 2012
9887
9890
9871
9883
0
-2.08(-0.02%)
Mar 02, 2012
9807
9889
9811
9885
0
+74.73(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.