Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
10742
10803
10740
10771
0
+29.20(+0.27%)
May 30, 2013
10796
10796
10734
10742
0
-45.20(-0.42%)
May 29, 2013
10852
10850
10778
10787
0
-58.70(-0.54%)
May 28, 2013
10798
10849
10794
10846
0
+49.40(+0.46%)
May 27, 2013
10792
10801
10787
10796
0
+3.90(+0.04%)
May 24, 2013
10791
10798
10772
10792
0
+12.30(+0.11%)
May 23, 2013
10850
10842
10767
10780
0
-57.00(-0.53%)
May 22, 2013
10773
10867
10761
10837
0
+59.20(+0.55%)
May 21, 2013
10750
10815
10754
10778
0
+18.10(+0.17%)
May 20, 2013
10812
10822
10749
10760
0
-61.90(-0.57%)
May 17, 2013
10749
10828
10758
10822
0
+65.70(+0.61%)
May 16, 2013
10747
10766
10716
10756
0
+20.00(+0.19%)
May 14, 2013
10736
10736
10736
0
+40.30(+0.38%)
May 13, 2013
10673
10702
10657
10696
0
+38.60(+0.36%)
May 10, 2013
10609
10698
10598
10657
0
+58.30(+0.55%)
May 09, 2013
10501
10617
10498
10599
0
+87.10(+0.83%)
May 08, 2013
10528
10531
10486
10512
0
-19.00(-0.18%)
May 07, 2013
10515
10544
10511
10530
0
+18.50(+0.18%)
May 06, 2013
10485
10523
10477
10512
0
+34.80(+0.33%)
May 03, 2013
10488
10487
10475
10477
0
-10.50(-0.10%)
May 02, 2013
10439
10503
10443
10488
0
+48.00(+0.46%)
May 01, 2013
10426
10446
10412
10440
0
+12.70(+0.12%)
Apr 30, 2013
10462
10467
10415
10427
0
-30.70(-0.29%)
Apr 29, 2013
10490
10497
10455
10458
0
-39.10(-0.37%)
Apr 26, 2013
10532
10508
10483
10497
0
-37.00(-0.35%)
Apr 25, 2013
10565
10564
10504
10534
0
-30.90(-0.29%)
Apr 24, 2013
10572
10575
10558
10565
0
-8.60(-0.08%)
Apr 23, 2013
10550
10578
10546
10573
0
+24.40(+0.23%)
Apr 22, 2013
10568
10577
10549
10549
0
-14.50(-0.14%)
Apr 19, 2013
10523
10565
10516
10563
0
+39.20(+0.37%)
Apr 18, 2013
10531
10533
10508
10524
0
-7.00(-0.07%)
Apr 17, 2013
10452
10535
10450
10531
0
+81.10(+0.78%)
Apr 16, 2013
10487
10492
10443
10450
0
-44.70(-0.43%)
Apr 15, 2013
10453
10501
10454
10495
0
+40.30(+0.39%)
Apr 12, 2013
10466
10474
10446
10454
0
-15.40(-0.15%)
Apr 11, 2013
10486
10485
10448
10470
0
-16.90(-0.16%)
Apr 10, 2013
10482
10496
10474
10487
0
+7.80(+0.07%)
Apr 09, 2013
10534
10531
10472
10479
0
-53.70(-0.51%)
Apr 08, 2013
10508
10539
10492
10533
0
+40.40(+0.39%)
Apr 05, 2013
10482
10493
10457
10492
0
+13.10(+0.13%)
Apr 04, 2013
10433
10519
10431
10479
0
+49.90(+0.48%)
Apr 03, 2013
10449
10453
10412
10429
0
-24.30(-0.23%)
Apr 02, 2013
10425
10456
10429
10454
0
+22.50(+0.22%)
Apr 01, 2013
10469
10454
10425
10431
0
-33.40(-0.32%)
Mar 29, 2013
10468
10469
10460
10464
0
+0.20(+0.00%)
Mar 28, 2013
10479
10486
10453
10464
0
-17.40(-0.17%)
Mar 27, 2013
10454
10489
10451
10482
0
+29.50(+0.28%)
Mar 26, 2013
10448
10464
10437
10452
0
+6.10(+0.06%)
Mar 25, 2013
10431
10460
10426
10446
0
+19.80(+0.19%)
Mar 22, 2013
10468
10462
10419
10426
0
-39.30(-0.38%)
Mar 21, 2013
10512
10508
10451
10466
0
-38.90(-0.37%)
Mar 20, 2013
10504
10509
10471
10504
0
+7.00(+0.07%)
Mar 19, 2013
10489
10506
10478
10498
0
+17.00(+0.16%)
Mar 18, 2013
10490
10492
10465
10480
0
+25.00(+0.24%)
Mar 15, 2013
10497
10498
10450
10456
0
-47.30(-0.45%)
Mar 14, 2013
10555
10554
10478
10503
0
-55.00(-0.52%)
Mar 13, 2013
10535
10564
10533
10558
0
+24.20(+0.23%)
Mar 12, 2013
10559
10546
10524
10534
0
-11.40(-0.11%)
Mar 11, 2013
10574
10573
10543
10545
0
-13.90(-0.13%)
Mar 08, 2013
10488
10575
10490
10559
0
+68.00(+0.65%)
Mar 07, 2013
10505
10506
10463
10491
0
-8.40(-0.08%)
Mar 06, 2013
10446
10500
10449
10499
0
+47.60(+0.46%)
Mar 05, 2013
10468
10476
10442
10452
0
-25.00(-0.24%)
Mar 04, 2013
10492
10503
10473
10477
0
-12.80(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.