Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
11983
12000
11957
11996
0
+9.50(+0.08%)
May 30, 2016
11989
11994
11984
11986
0
+7.30(+0.06%)
May 27, 2016
11938
11988
11946
11979
0
+38.90(+0.33%)
May 26, 2016
11956
11952
11921
11940
0
-12.10(-0.10%)
May 25, 2016
11968
11966
11946
11952
0
-18.00(-0.15%)
May 24, 2016
11956
11978
11960
11970
0
+12.90(+0.11%)
May 23, 2016
11969
11976
11950
11957
0
-10.10(-0.08%)
May 20, 2016
11949
11978
11952
11967
0
+16.60(+0.14%)
May 19, 2016
11948
11972
11942
11950
0
-3.70(-0.03%)
May 18, 2016
11916
11956
11905
11954
0
+42.40(+0.36%)
May 17, 2016
11930
11918
11896
11912
0
-19.30(-0.16%)
May 16, 2016
11937
11933
11918
11931
0
-5.30(-0.04%)
May 13, 2016
11902
11960
11930
11936
0
+32.30(+0.27%)
May 12, 2016
11875
11906
11871
11904
0
+31.90(+0.27%)
May 11, 2016
11897
11888
11856
11872
0
-27.00(-0.23%)
May 10, 2016
11899
11908
11881
11899
0
+0.10(+0.00%)
May 09, 2016
11860
11906
11882
11899
0
+42.50(+0.36%)
May 06, 2016
11825
11867
11834
11857
0
+29.50(+0.25%)
May 05, 2016
11803
11834
11796
11827
0
+22.30(+0.19%)
May 04, 2016
11784
11817
11782
11805
0
+26.90(+0.23%)
May 03, 2016
11710
11780
11733
11778
0
+67.70(+0.58%)
May 02, 2016
11754
11739
11708
11710
0
-36.60(-0.31%)
Apr 29, 2016
11793
11769
11742
11747
0
-45.10(-0.38%)
Apr 28, 2016
11870
11824
11783
11792
0
-90.00(-0.76%)
Apr 27, 2016
11831
11907
11852
11882
0
+43.70(+0.37%)
Apr 26, 2016
11858
11842
11803
11838
0
-22.00(-0.19%)
Apr 25, 2016
11878
11866
11847
11860
0
-28.20(-0.24%)
Apr 22, 2016
11845
11898
11855
11888
0
+43.70(+0.37%)
Apr 21, 2016
11832
11849
11787
11845
0
+10.80(+0.09%)
Apr 20, 2016
11802
11836
11796
11834
0
+39.90(+0.34%)
Apr 19, 2016
11835
11808
11788
11794
0
-42.10(-0.36%)
Apr 18, 2016
11870
11858
11829
11836
0
-22.80(-0.19%)
Apr 15, 2016
11885
11880
11842
11859
0
-29.10(-0.24%)
Apr 14, 2016
11882
11890
11864
11888
0
+4.10(+0.03%)
Apr 13, 2016
11835
11892
11860
11884
0
+51.30(+0.43%)
Apr 12, 2016
11847
11868
11828
11833
0
-14.60(-0.12%)
Apr 11, 2016
11878
11857
11825
11847
0
-29.60(-0.25%)
Apr 08, 2016
11911
11905
11871
11877
0
-37.10(-0.31%)
Apr 07, 2016
11895
11914
11888
11914
0
+17.90(+0.15%)
Apr 06, 2016
11916
11949
11875
11896
0
-20.70(-0.17%)
Apr 05, 2016
11900
11943
11909
11917
0
+17.90(+0.15%)
Apr 04, 2016
11898
11903
11880
11899
0
+4.00(+0.03%)
Apr 01, 2016
11889
11941
11888
11895
0
+5.20(+0.04%)
Mar 31, 2016
11897
11893
11862
11890
0
-5.50(-0.05%)
Mar 30, 2016
11918
11909
11868
11895
0
-16.30(-0.14%)
Mar 29, 2016
11985
11990
11907
11911
0
-75.10(-0.63%)
Mar 28, 2016
12021
11999
11972
11986
0
-26.40(-0.22%)
Mar 25, 2016
12002
12018
12007
12013
0
+14.10(+0.12%)
Mar 24, 2016
11998
12010
11991
11999
0
-3.20(-0.03%)
Mar 23, 2016
11954
12014
11986
12002
0
+50.60(+0.42%)
Mar 22, 2016
11930
11963
11932
11951
0
+26.10(+0.22%)
Mar 21, 2016
11896
11926
11903
11925
0
+33.60(+0.28%)
Mar 18, 2016
11872
11898
11875
11892
0
+20.10(+0.17%)
Mar 17, 2016
11974
11904
11860
11872
0
-93.00(-0.78%)
Mar 16, 2016
12034
12078
11955
11965
0
-69.40(-0.58%)
Mar 15, 2016
12010
12041
12016
12034
0
+23.10(+0.19%)
Mar 14, 2016
11975
12020
11982
12011
0
+37.10(+0.31%)
Mar 11, 2016
11997
12009
11953
11974
0
-30.50(-0.25%)
Mar 10, 2016
12049
12101
11988
12004
0
-37.00(-0.31%)
Mar 09, 2016
12046
12051
12017
12041
0
+0.90(+0.01%)
Mar 08, 2016
12042
12043
12026
12040
0
+5.60(+0.05%)
Mar 07, 2016
12071
12077
12031
12035
0
-21.80(-0.18%)
Mar 04, 2016
12096
12104
12042
12057
0
-33.50(-0.28%)
Mar 03, 2016
12140
12130
12079
12090
0
-44.60(-0.37%)
Mar 02, 2016
12190
12185
12132
12135
0
-56.30(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.