Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
12202
12192
12168
12183
0
-4.50(-0.04%)
May 30, 2017
12216
12204
12185
12188
0
-20.90(-0.17%)
May 29, 2017
12209
12211
12203
12209
0
-2.70(-0.02%)
May 26, 2017
12190
12221
12200
12212
0
+21.50(+0.18%)
May 25, 2017
12170
12195
12179
12190
0
+21.90(+0.18%)
May 24, 2017
12184
12201
12168
12168
0
-17.40(-0.14%)
May 23, 2017
12160
12189
12148
12186
0
+24.60(+0.20%)
May 22, 2017
12169
12164
12146
12161
0
-4.10(-0.03%)
May 19, 2017
12213
12184
12162
12165
0
-45.90(-0.38%)
May 18, 2017
12185
12226
12179
12211
0
+22.20(+0.18%)
May 17, 2017
12238
12224
12188
12189
0
-53.60(-0.44%)
May 16, 2017
12277
12261
12236
12242
0
-37.30(-0.30%)
May 15, 2017
12292
12287
12262
12280
0
-12.10(-0.10%)
May 12, 2017
12314
12299
12285
12292
0
-21.80(-0.18%)
May 11, 2017
12320
12328
12310
12314
0
-2.00(-0.02%)
May 10, 2017
12306
12321
12299
12316
0
+3.10(+0.03%)
May 09, 2017
12284
12326
12305
12312
0
+31.30(+0.25%)
May 08, 2017
12253
12282
12263
12281
0
+34.80(+0.28%)
May 05, 2017
12258
12265
12241
12246
0
-6.40(-0.05%)
May 04, 2017
12283
12286
12252
12253
0
-28.60(-0.23%)
May 03, 2017
12224
12284
12248
12281
0
+52.20(+0.43%)
May 02, 2017
12236
12246
12227
12229
0
-10.20(-0.08%)
May 01, 2017
12235
12240
12218
12239
0
+4.80(+0.04%)
Apr 28, 2017
12248
12251
12228
12234
0
-8.20(-0.07%)
Apr 27, 2017
12245
12266
12238
12243
0
-0.20(-0.00%)
Apr 26, 2017
12225
12272
12242
12243
0
+15.60(+0.13%)
Apr 25, 2017
12218
12236
12220
12227
0
+12.20(+0.10%)
Apr 24, 2017
12216
12228
12215
12215
0
-18.70(-0.15%)
Apr 21, 2017
12247
12253
12233
12234
0
-7.10(-0.06%)
Apr 20, 2017
12247
12247
12221
12241
0
-7.70(-0.06%)
Apr 19, 2017
12215
12255
12230
12249
0
+34.60(+0.28%)
Apr 18, 2017
12279
12255
12207
12214
0
-63.70(-0.52%)
Apr 17, 2017
12284
12281
12250
12278
0
-8.10(-0.07%)
Apr 14, 2017
12298
12287
12280
12286
0
-13.90(-0.11%)
Apr 13, 2017
12292
12301
12286
12300
0
+3.40(+0.03%)
Apr 12, 2017
12329
12342
12295
12296
0
-34.50(-0.28%)
Apr 11, 2017
12356
12350
12328
12331
0
-36.10(-0.29%)
Apr 10, 2017
12380
12379
12358
12367
0
-7.00(-0.06%)
Apr 07, 2017
12335
12381
12340
12374
0
+40.70(+0.33%)
Apr 06, 2017
12314
12339
12322
12333
0
+19.60(+0.16%)
Apr 05, 2017
12327
12343
12310
12314
0
-12.00(-0.10%)
Apr 04, 2017
12312
12333
12322
12326
0
+13.30(+0.11%)
Apr 03, 2017
12301
12323
12307
12312
0
+5.40(+0.04%)
Mar 31, 2017
12316
12319
12293
12307
0
-9.00(-0.07%)
Mar 30, 2017
12291
12316
12276
12316
0
+27.10(+0.22%)
Mar 29, 2017
12286
12302
12284
12289
0
+1.60(+0.01%)
Mar 28, 2017
12256
12293
12246
12287
0
+30.90(+0.25%)
Mar 27, 2017
12263
12257
12229
12256
0
-37.00(-0.30%)
Mar 24, 2017
12282
12296
12272
12293
0
+14.50(+0.12%)
Mar 23, 2017
12282
12288
12273
12279
0
+5.90(+0.05%)
Mar 22, 2017
12278
12288
12265
12273
0
-4.50(-0.04%)
Mar 21, 2017
12317
12293
12271
12277
0
-37.80(-0.31%)
Mar 20, 2017
12321
12322
12308
12315
0
-4.60(-0.04%)
Mar 17, 2017
12337
12335
12311
12320
0
-15.50(-0.13%)
Mar 16, 2017
12349
12353
12334
12335
0
-9.40(-0.08%)
Mar 15, 2017
12449
12437
12341
12345
0
-106.10(-0.85%)
Mar 14, 2017
12434
12452
12432
12451
0
+23.60(+0.19%)
Mar 13, 2017
12442
12429
12410
12427
0
-12.00(-0.10%)
Mar 10, 2017
12473
12464
12428
12439
0
-26.80(-0.21%)
Mar 09, 2017
12461
12478
12451
12466
0
+5.20(+0.04%)
Mar 08, 2017
12428
12468
12453
12461
0
+30.20(+0.24%)
Mar 07, 2017
12421
12438
12419
12431
0
+8.60(+0.07%)
Mar 06, 2017
12400
12429
12403
12422
0
+18.00(+0.15%)
Mar 03, 2017
12440
12450
12402
12404
0
-36.70(-0.29%)
Mar 02, 2017
12410
12453
12429
12441
0
+45.50(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.