Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
11971
11977
11952
11967
0
-5.20(-0.04%)
May 30, 2018
12013
11994
11970
11972
0
-40.30(-0.34%)
May 29, 2018
11991
12022
11997
12012
0
+21.30(+0.18%)
May 28, 2018
11980
11994
11986
11991
0
+6.40(+0.05%)
May 25, 2018
11950
11992
11966
11985
0
+35.20(+0.29%)
May 24, 2018
11974
11960
11942
11950
0
-27.80(-0.23%)
May 23, 2018
11957
11998
11974
11977
0
+17.40(+0.15%)
May 22, 2018
11955
11960
11953
11960
0
+0.10(+0.00%)
May 21, 2018
11968
11981
11959
11960
0
-7.20(-0.06%)
May 18, 2018
11957
11984
11960
11967
0
+7.90(+0.07%)
May 17, 2018
11942
11967
11951
11959
0
+7.80(+0.07%)
May 16, 2018
11959
11971
11941
11951
0
+0.60(+0.01%)
May 15, 2018
11904
11972
11940
11951
0
+49.80(+0.42%)
May 14, 2018
11893
11902
11872
11901
0
+6.20(+0.05%)
May 11, 2018
11906
11895
11875
11895
0
-10.30(-0.09%)
May 10, 2018
11937
11934
11896
11905
0
-31.40(-0.26%)
May 09, 2018
11928
11942
11917
11936
0
+9.70(+0.08%)
May 08, 2018
11899
11947
11926
11927
0
+30.40(+0.26%)
May 07, 2018
11890
11914
11889
11896
0
+8.50(+0.07%)
May 04, 2018
11882
11916
11874
11888
0
+7.70(+0.06%)
May 03, 2018
11907
11898
11875
11880
0
-30.10(-0.25%)
May 02, 2018
11898
11917
11867
11910
0
+14.50(+0.12%)
May 01, 2018
11834
11903
11870
11896
0
+60.50(+0.51%)
Apr 30, 2018
11812
11842
11821
11835
0
+29.10(+0.25%)
Apr 27, 2018
11801
11834
11834
11806
0
+4.30(+0.04%)
Apr 26, 2018
11784
11806
11757
11802
0
+17.70(+0.15%)
Apr 25, 2018
11747
11787
11770
11784
0
+39.90(+0.34%)
Apr 24, 2018
11754
11763
11740
11744
0
-10.30(-0.09%)
Apr 23, 2018
11699
11759
11725
11754
0
+59.70(+0.51%)
Apr 20, 2018
11655
11706
11681
11695
0
+45.60(+0.39%)
Apr 19, 2018
11609
11659
11605
11649
0
+38.60(+0.33%)
Apr 18, 2018
11598
11615
11596
11611
0
+12.80(+0.11%)
Apr 17, 2018
11587
11607
11593
11598
0
+9.60(+0.08%)
Apr 16, 2018
11622
11602
11588
11588
0
-31.40(-0.27%)
Apr 13, 2018
11623
11626
11615
11620
0
-4.60(-0.04%)
Apr 12, 2018
11614
11641
11617
11624
0
+6.30(+0.05%)
Apr 11, 2018
11624
11630
11600
11618
0
-5.60(-0.05%)
Apr 10, 2018
11646
11639
11620
11624
0
-22.30(-0.19%)
Apr 09, 2018
11669
11660
11643
11646
0
-21.40(-0.18%)
Apr 06, 2018
11696
11694
11663
11667
0
+7.50(+0.06%)
Apr 04, 2018
11664
11663
11646
11660
0
-9.20(-0.08%)
Apr 03, 2018
11656
11675
11652
11669
0
+10.90(+0.09%)
Apr 02, 2018
11658
11668
11651
11658
0
-2.10(-0.02%)
Mar 30, 2018
11664
11660
11646
11660
0
-4.10(-0.04%)
Mar 29, 2018
11668
11672
11650
11664
0
-2.10(-0.02%)
Mar 28, 2018
11604
11672
11625
11666
0
+59.80(+0.52%)
Mar 27, 2018
11570
11621
11600
11606
0
+37.20(+0.32%)
Mar 26, 2018
11595
11588
11564
11569
0
-34.00(-0.29%)
Mar 23, 2018
11614
11612
11591
11603
0
-19.80(-0.17%)
Mar 22, 2018
11610
11640
11610
11623
0
+17.50(+0.15%)
Mar 21, 2018
11680
11665
11604
11606
0
-77.60(-0.66%)
Mar 20, 2018
11645
11684
11664
11683
0
+40.00(+0.34%)
Mar 19, 2018
11664
11653
11632
11643
0
-21.80(-0.19%)
Mar 16, 2018
11649
11679
11635
11665
0
+16.80(+0.14%)
Mar 15, 2018
11613
11649
11618
11648
0
+37.20(+0.32%)
Mar 14, 2018
11615
11622
11598
11611
0
-8.20(-0.07%)
Mar 13, 2018
11632
11624
11603
11619
0
-7.90(-0.07%)
Mar 12, 2018
11658
11650
11624
11627
0
-30.20(-0.26%)
Mar 09, 2018
11673
11685
11648
11657
0
-10.90(-0.09%)
Mar 08, 2018
11623
11675
11628
11668
0
+45.50(+0.39%)
Mar 07, 2018
11623
11640
11621
11623
0
-5.80(-0.05%)
Mar 06, 2018
11663
11636
11618
11628
0
-33.90(-0.29%)
Mar 05, 2018
11665
11679
11649
11662
0
-2.60(-0.02%)
Mar 02, 2018
11686
11677
11658
11665
0
-26.10(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.