Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LL Flooring Hldgs Inc
(NY:
LL
)
1.620
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.700
1.720
1.660
1.700
216,211
+0.05(+3.03%)
May 30, 2024
1.640
1.668
1.630
1.650
112,907
-0.01(-0.60%)
May 29, 2024
1.640
1.670
1.630
1.660
77,345
+0.03(+1.84%)
May 28, 2024
1.770
1.780
1.559
1.630
330,690
-0.07(-4.12%)
May 24, 2024
1.750
1.788
1.661
1.700
175,773
-0.04(-2.30%)
May 23, 2024
1.690
1.800
1.650
1.740
288,455
+0.03(+1.75%)
May 22, 2024
1.640
1.780
1.630
1.710
621,609
+0.09(+5.56%)
May 21, 2024
1.550
1.680
1.550
1.620
421,525
+0.05(+3.18%)
May 20, 2024
1.630
1.640
1.500
1.570
252,643
-0.02(-1.26%)
May 17, 2024
1.680
1.680
1.560
1.590
192,473
-0.08(-4.79%)
May 16, 2024
1.610
1.680
1.610
1.670
110,985
+0.03(+1.83%)
May 15, 2024
1.660
1.690
1.620
1.640
231,631
-0.03(-1.80%)
May 14, 2024
1.540
1.685
1.539
1.670
237,099
+0.12(+7.74%)
May 13, 2024
1.570
1.625
1.540
1.550
216,028
-0.03(-1.90%)
May 10, 2024
1.590
1.620
1.550
1.580
171,546
-0.01(-0.63%)
May 09, 2024
1.600
1.630
1.555
1.590
285,809
+0.06(+3.92%)
May 08, 2024
1.460
1.580
1.460
1.530
341,272
-0.07(-4.38%)
May 07, 2024
1.680
1.680
1.590
1.600
288,047
-0.07(-4.19%)
May 06, 2024
1.670
1.710
1.660
1.670
173,434
+0.01(+0.60%)
May 03, 2024
1.670
1.699
1.610
1.660
248,672
+0.01(+0.61%)
May 02, 2024
1.530
1.655
1.500
1.650
590,556
+0.13(+8.55%)
May 01, 2024
1.530
1.590
1.500
1.520
314,557
-0.06(-3.80%)
Apr 30, 2024
1.790
1.790
1.580
1.580
1,311,823
+0.03(+1.94%)
Apr 29, 2024
1.500
1.550
1.500
1.550
1,092,142
+0.05(+3.33%)
Apr 26, 2024
1.550
1.550
1.500
1.500
137,212
-0.01(-0.66%)
Apr 25, 2024
1.510
1.510
1.460
1.510
228,789
+0.00(+0.00%)
Apr 24, 2024
1.530
1.560
1.500
1.510
166,418
+0.00(+0.00%)
Apr 23, 2024
1.510
1.525
1.501
1.510
116,951
+0.01(+0.67%)
Apr 22, 2024
1.550
1.560
1.460
1.500
173,976
-0.02(-1.32%)
Apr 19, 2024
1.520
1.540
1.500
1.520
162,359
+0.00(+0.00%)
Apr 18, 2024
1.590
1.625
1.505
1.520
240,270
-0.06(-3.80%)
Apr 17, 2024
1.600
1.667
1.530
1.580
246,653
-0.04(-2.47%)
Apr 16, 2024
1.700
1.700
1.600
1.620
284,773
-0.06(-3.57%)
Apr 15, 2024
1.752
1.752
1.660
1.680
178,346
-0.05(-2.89%)
Apr 12, 2024
1.720
1.740
1.670
1.730
86,780
-0.02(-1.14%)
Apr 11, 2024
1.760
1.760
1.680
1.750
135,933
+0.00(+0.00%)
Apr 10, 2024
1.730
1.750
1.660
1.750
243,153
-0.05(-2.78%)
Apr 09, 2024
1.800
1.820
1.745
1.800
191,129
-0.01(-0.55%)
Apr 08, 2024
1.870
1.870
1.790
1.810
172,161
-0.02(-1.09%)
Apr 05, 2024
1.840
1.899
1.770
1.830
78,522
-0.01(-0.54%)
Apr 04, 2024
1.860
1.890
1.820
1.840
212,643
+0.02(+1.10%)
Apr 03, 2024
1.760
1.850
1.760
1.820
122,368
+0.02(+1.11%)
Apr 02, 2024
1.850
1.860
1.760
1.800
166,172
-0.07(-3.74%)
Apr 01, 2024
1.880
1.880
1.840
1.870
134,999
+0.04(+2.19%)
Mar 28, 2024
1.830
1.860
1.785
1.830
237,441
+0.03(+1.67%)
Mar 27, 2024
1.820
1.820
1.700
1.800
157,799
+0.02(+1.12%)
Mar 26, 2024
1.830
1.830
1.730
1.780
239,495
-0.04(-2.20%)
Mar 25, 2024
1.800
1.850
1.790
1.820
224,713
+0.00(+0.00%)
Mar 22, 2024
1.830
1.837
1.750
1.820
128,790
+0.02(+1.11%)
Mar 21, 2024
1.760
1.910
1.760
1.800
222,004
+0.03(+1.69%)
Mar 20, 2024
1.630
1.770
1.630
1.770
138,535
+0.12(+7.27%)
Mar 19, 2024
1.700
1.700
1.605
1.650
179,167
-0.05(-2.94%)
Mar 18, 2024
1.780
1.790
1.650
1.700
386,092
-0.05(-2.86%)
Mar 15, 2024
1.820
1.850
1.700
1.750
2,720,712
-0.06(-3.31%)
Mar 14, 2024
1.950
1.950
1.780
1.810
370,094
-0.11(-5.73%)
Mar 13, 2024
1.940
1.970
1.910
1.920
212,631
-0.04(-2.04%)
Mar 12, 2024
1.990
2.026
1.910
1.960
286,162
-0.04(-2.00%)
Mar 11, 2024
2.000
2.020
1.900
2.000
411,027
-0.02(-0.99%)
Mar 08, 2024
2.050
2.070
1.970
2.020
215,645
-0.01(-0.49%)
Mar 07, 2024
1.980
2.065
1.950
2.030
272,885
+0.06(+3.05%)
Mar 06, 2024
2.070
2.090
1.970
1.970
398,547
-0.09(-4.37%)
Mar 05, 2024
2.030
2.140
1.980
2.060
254,557
-0.02(-0.96%)
Mar 04, 2024
2.140
2.270
2.040
2.080
391,625
-0.06(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.