Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.41
+0.10 (+0.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.400
5.490
5.380
5.470
39,800
+0.06(+1.07%)
May 28, 2020
5.410
5.480
5.400
5.412
10,668
-0.02(-0.33%)
May 27, 2020
5.430
5.470
5.390
5.430
22,256
-0.02(-0.37%)
May 26, 2020
5.530
5.550
5.400
5.450
42,420
+0.01(+0.18%)
May 22, 2020
5.400
5.450
5.370
5.440
19,000
-0.03(-0.55%)
May 21, 2020
5.560
5.560
5.390
5.470
51,305
-0.04(-0.73%)
May 20, 2020
5.500
5.560
5.470
5.510
59,563
+0.11(+2.04%)
May 19, 2020
5.510
5.510
5.400
5.400
27,260
-0.06(-1.10%)
May 18, 2020
5.340
5.480
5.340
5.460
48,918
+0.18(+3.41%)
May 15, 2020
5.300
5.345
5.210
5.280
36,000
+0.00(+0.00%)
May 14, 2020
5.230
5.290
5.214
5.280
55,354
+0.11(+2.13%)
May 13, 2020
5.200
5.220
5.150
5.170
19,854
-0.05(-1.01%)
May 12, 2020
5.229
5.290
5.220
5.223
10,950
+0.03(+0.63%)
May 11, 2020
5.250
5.265
5.180
5.190
34,775
-0.08(-1.52%)
May 08, 2020
5.350
5.350
5.220
5.270
22,600
+0.01(+0.19%)
May 07, 2020
5.440
5.440
5.260
5.260
14,446
-0.24(-4.36%)
May 06, 2020
5.510
5.510
5.310
5.500
21,160
+0.05(+0.92%)
May 05, 2020
5.600
5.650
5.430
5.450
48,286
+0.12(+2.25%)
May 04, 2020
5.520
5.520
5.280
5.330
64,421
-0.14(-2.56%)
May 01, 2020
5.400
5.630
5.395
5.470
82,900
+0.06(+1.20%)
Apr 30, 2020
5.410
5.443
5.286
5.405
39,869
+0.16(+2.95%)
Apr 29, 2020
5.330
5.330
5.220
5.250
27,432
+0.17(+3.34%)
Apr 28, 2020
4.920
5.160
4.920
5.080
35,479
+0.16(+3.25%)
Apr 27, 2020
5.050
5.110
4.910
4.920
75,863
-0.19(-3.72%)
Apr 24, 2020
5.400
5.400
5.100
5.110
48,500
-0.27(-5.11%)
Apr 23, 2020
5.550
5.550
5.240
5.385
40,875
+0.05(+1.03%)
Apr 22, 2020
5.470
5.485
5.306
5.330
32,483
-0.03(-0.56%)
Apr 21, 2020
5.380
5.380
5.270
5.360
121,160
+0.01(+0.19%)
Apr 20, 2020
5.450
5.450
5.350
5.350
42,929
-0.20(-3.67%)
Apr 17, 2020
5.446
5.580
5.430
5.554
32,100
+0.22(+4.20%)
Apr 16, 2020
5.380
5.450
5.320
5.330
16,394
-0.06(-1.10%)
Apr 15, 2020
5.420
5.420
5.310
5.389
20,987
-0.06(-1.08%)
Apr 14, 2020
5.470
5.480
5.420
5.448
23,042
-0.04(-0.77%)
Apr 13, 2020
5.710
5.710
5.430
5.490
26,025
-0.13(-2.31%)
Apr 09, 2020
5.520
5.650
5.510
5.620
23,600
+0.08(+1.44%)
Apr 08, 2020
5.420
5.625
5.394
5.540
33,314
+0.12(+2.31%)
Apr 07, 2020
5.520
5.520
5.400
5.415
37,865
-0.00(-0.06%)
Apr 06, 2020
5.440
5.540
5.400
5.418
27,242
-0.01(-0.21%)
Apr 03, 2020
5.380
5.450
5.351
5.430
25,200
+0.03(+0.56%)
Apr 02, 2020
5.250
5.442
5.230
5.400
23,004
+0.19(+3.65%)
Apr 01, 2020
5.400
5.400
5.200
5.210
60,434
-0.25(-4.49%)
Mar 31, 2020
5.560
5.560
5.425
5.455
56,380
-0.12(-2.06%)
Mar 30, 2020
5.670
5.680
5.550
5.570
14,479
-0.14(-2.45%)
Mar 27, 2020
5.710
5.749
5.705
5.710
11,000
-0.11(-1.89%)
Mar 26, 2020
5.850
5.850
5.701
5.820
50,650
-0.01(-0.17%)
Mar 25, 2020
5.800
5.900
5.753
5.830
55,332
+0.12(+2.10%)
Mar 24, 2020
5.720
5.750
5.680
5.710
26,781
+0.09(+1.60%)
Mar 23, 2020
5.620
5.680
5.561
5.620
98,625
+0.04(+0.72%)
Mar 20, 2020
5.580
5.832
5.550
5.580
38,700
+0.13(+2.39%)
Mar 19, 2020
5.500
5.550
5.401
5.450
52,576
-0.10(-1.80%)
Mar 18, 2020
5.570
5.588
5.470
5.550
65,485
-0.08(-1.34%)
Mar 17, 2020
5.710
5.720
5.625
5.625
24,981
-0.11(-2.00%)
Mar 16, 2020
5.680
5.758
5.680
5.740
116,848
-0.31(-5.12%)
Mar 13, 2020
6.180
6.180
5.980
6.050
20,000
+0.05(+0.81%)
Mar 12, 2020
6.140
6.140
5.924
6.001
50,559
-0.30(-4.74%)
Mar 11, 2020
6.360
6.390
6.300
6.300
34,041
-0.16(-2.48%)
Mar 10, 2020
6.520
6.520
6.375
6.460
27,113
-0.09(-1.37%)
Mar 09, 2020
6.450
6.590
6.370
6.550
63,028
-0.19(-2.75%)
Mar 06, 2020
6.800
6.800
6.690
6.735
31,700
-0.15(-2.25%)
Mar 05, 2020
6.899
6.900
6.863
6.890
19,986
-0.02(-0.29%)
Mar 04, 2020
7.040
7.040
6.910
6.910
48,206
-0.19(-2.68%)
Mar 03, 2020
7.020
7.100
6.995
7.100
39,737
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.