Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	38.23	38.25	38.04	38.11	20,393,406	+0.02(+0.05%)
May 05, 2023	37.76	38.13	37.70	38.09	18,870,176	+0.50(+1.34%)
May 04, 2023	37.60	37.71	37.50	37.59	30,419,768	+0.30(+0.80%)
May 03, 2023	37.39	37.54	37.26	37.29	19,490,188	-0.06(-0.16%)
May 02, 2023	37.57	37.57	37.21	37.35	24,926,024	-0.37(-0.97%)
May 01, 2023	37.69	37.97	37.67	37.71	17,369,484	-0.13(-0.33%)
Apr 28, 2023	37.66	37.87	37.64	37.84	23,247,198	+0.19(+0.51%)
Apr 27, 2023	37.36	37.70	37.32	37.65	24,281,520	+0.50(+1.35%)
Apr 26, 2023	37.39	37.41	37.12	37.14	47,072,752	+0.21(+0.58%)
Apr 25, 2023	37.13	37.16	36.87	36.93	32,154,396	-0.71(-1.88%)
Apr 24, 2023	37.64	37.70	37.51	37.64	20,643,644	-0.09(-0.23%)
Apr 21, 2023	37.75	37.77	37.51	37.72	27,540,326	-0.36(-0.94%)
Apr 20, 2023	38.09	38.31	37.97	38.08	30,778,034	-0.06(-0.15%)
Apr 19, 2023	38.08	38.19	38.00	38.14	26,732,836	-0.39(-1.00%)
Apr 18, 2023	38.64	38.69	38.43	38.53	24,808,300	-0.05(-0.13%)
Apr 17, 2023	38.57	38.63	38.42	38.58	27,065,604	+0.16(+0.43%)
Apr 14, 2023	38.44	38.60	38.23	38.41	27,582,318	-0.20(-0.53%)
Apr 13, 2023	38.54	38.68	38.49	38.61	29,778,144	+0.52(+1.37%)
Apr 12, 2023	38.49	38.52	38.01	38.09	31,376,064	-0.27(-0.71%)
Apr 11, 2023	38.46	38.53	38.34	38.36	24,060,482	+0.23(+0.61%)
Apr 10, 2023	37.98	38.14	37.91	38.13	21,303,870	+0.04(+0.10%)
Apr 06, 2023	37.85	38.17	37.75	38.09	23,440,242	+0.15(+0.41%)
Apr 05, 2023	38.16	38.19	37.80	37.94	37,005,144	-0.30(-0.78%)
Apr 04, 2023	38.17	38.27	38.05	38.24	32,592,960	+0.00(+0.00%)
Apr 03, 2023	38.14	38.27	38.02	38.24	20,306,958	+0.08(+0.20%)
Mar 31, 2023	38.21	38.31	35.15	38.16	38,146,472	-0.05(-0.13%)
Mar 30, 2023	38.16	38.30	38.05	38.21	34,106,292	+0.38(+1.00%)
Mar 29, 2023	37.71	37.89	37.62	37.83	33,269,640	+0.11(+0.28%)
Mar 28, 2023	37.52	37.72	37.48	37.72	45,814,908	+0.53(+1.43%)
Mar 27, 2023	37.13	37.22	37.00	37.19	38,011,980	-0.20(-0.54%)
Mar 24, 2023	37.19	37.41	37.12	37.40	29,001,908	-0.10(-0.26%)
Mar 23, 2023	37.69	37.92	37.30	37.49	40,972,568	+0.51(+1.39%)
Mar 22, 2023	37.11	37.54	36.96	36.98	41,750,828	+0.14(+0.39%)
Mar 21, 2023	36.79	36.93	36.64	36.83	28,923,940	+0.33(+0.90%)
Mar 20, 2023	36.29	36.58	36.21	36.51	29,498,332	+0.14(+0.37%)
Mar 17, 2023	36.56	36.62	36.24	36.37	41,534,500	-0.22(-0.61%)
Mar 16, 2023	35.98	36.61	35.93	36.59	41,564,536	+0.55(+1.53%)
Mar 15, 2023	35.87	36.05	35.68	36.04	56,266,776	-0.63(-1.71%)
Mar 14, 2023	36.59	36.76	36.48	36.67	37,747,568	+0.02(+0.05%)
Mar 13, 2023	36.49	36.91	36.41	36.65	44,539,420	+0.06(+0.16%)
Mar 10, 2023	36.77	36.99	36.55	36.59	51,027,732	-0.19(-0.53%)
Mar 09, 2023	37.24	37.31	36.71	36.79	41,544,356	-0.83(-2.21%)
Mar 08, 2023	37.47	37.70	37.46	37.62	19,436,232	+0.15(+0.41%)
Mar 07, 2023	37.95	37.96	37.43	37.46	37,621,956	-0.64(-1.68%)
Mar 06, 2023	38.21	38.37	38.09	38.10	26,971,172	-0.14(-0.35%)
Mar 03, 2023	38.02	38.28	37.98	38.24	21,390,466	+0.34(+0.89%)
Mar 02, 2023	37.59	37.99	37.52	37.90	30,061,676	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.