Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.58	12.64	12.51	12.60	93,991	+0.04(+0.30%)
May 30, 2023	12.44	12.60	12.44	12.57	88,199	+0.15(+1.20%)
May 26, 2023	12.39	12.55	12.36	12.42	102,930	+0.07(+0.60%)
May 25, 2023	12.23	12.42	12.20	12.34	106,667	+0.13(+1.07%)
May 24, 2023	12.30	12.37	12.15	12.21	118,591	-0.20(-1.57%)
May 23, 2023	12.48	12.71	12.41	12.41	105,792	-0.14(-1.11%)
May 22, 2023	12.65	12.73	12.55	12.55	120,840	-0.24(-1.84%)
May 19, 2023	12.77	12.89	12.53	12.78	172,593	+0.00(+0.00%)
May 18, 2023	12.30	12.82	12.25	12.78	309,788	+0.47(+3.83%)
May 17, 2023	11.86	12.39	11.84	12.31	197,630	+0.53(+4.47%)
May 16, 2023	11.78	11.88	11.78	11.79	164,761	+0.00(+0.00%)
May 15, 2023	11.65	11.91	11.65	11.79	124,300	+0.08(+0.71%)
May 12, 2023	11.72	11.80	11.66	11.70	104,562	-0.03(-0.24%)
May 11, 2023	11.80	11.85	11.72	11.73	90,403	-0.06(-0.55%)
May 10, 2023	11.93	11.94	11.73	11.80	195,132	-0.09(-0.78%)
May 09, 2023	11.93	12.06	11.84	11.89	184,705	-0.09(-0.77%)
May 08, 2023	12.07	12.11	11.93	11.98	174,595	-0.09(-0.76%)
May 05, 2023	12.17	12.21	12.02	12.07	127,703	+0.06(+0.54%)
May 04, 2023	12.29	12.31	11.96	12.01	226,686	-0.40(-3.20%)
May 03, 2023	12.60	12.68	12.32	12.41	165,767	-0.17(-1.32%)
May 02, 2023	12.84	12.84	12.52	12.57	185,740	-0.30(-2.37%)
May 01, 2023	12.95	13.06	12.88	12.88	139,965	-0.11(-0.85%)
Apr 28, 2023	12.92	13.07	12.87	12.99	103,012	+0.12(+0.93%)
Apr 27, 2023	12.78	12.87	12.76	12.87	94,696	+0.13(+1.02%)
Apr 26, 2023	12.86	12.86	12.70	12.74	168,997	-0.11(-0.86%)
Apr 25, 2023	12.87	12.94	12.76	12.85	153,629	-0.08(-0.64%)
Apr 24, 2023	12.95	13.07	12.90	12.93	97,455	-0.01(-0.07%)
Apr 21, 2023	12.99	13.06	12.90	12.94	79,916	-0.08(-0.64%)
Apr 20, 2023	13.19	13.20	12.96	13.02	123,032	-0.12(-0.89%)
Apr 19, 2023	13.17	13.29	13.08	13.14	93,974	-0.06(-0.49%)
Apr 18, 2023	13.27	13.35	13.15	13.21	88,852	-0.06(-0.48%)
Apr 17, 2023	13.40	13.49	13.21	13.27	140,336	-0.13(-0.96%)
Apr 14, 2023	13.33	13.49	13.33	13.40	81,825	+0.00(+0.00%)
Apr 13, 2023	13.33	13.47	13.29	13.40	108,538	+0.03(+0.21%)
Apr 12, 2023	13.35	13.51	13.28	13.37	92,905	+0.03(+0.21%)
Apr 11, 2023	13.26	13.40	13.18	13.34	82,987	+0.06(+0.41%)
Apr 10, 2023	13.33	13.37	13.11	13.29	103,928	-0.15(-1.09%)
Apr 06, 2023	13.09	13.44	12.99	13.44	359,129	+0.35(+2.66%)
Apr 05, 2023	12.88	13.10	12.82	13.09	188,990	+0.23(+1.78%)
Apr 04, 2023	12.99	13.15	12.84	12.86	161,584	-0.15(-1.13%)
Apr 03, 2023	12.72	13.13	12.72	13.00	239,934	+0.30(+2.38%)
Mar 31, 2023	12.57	12.94	12.57	12.70	272,418	+0.19(+1.54%)
Mar 30, 2023	12.61	12.79	12.44	12.51	213,752	+0.12(+0.96%)
Mar 29, 2023	12.40	12.45	12.31	12.39	163,982	+0.13(+1.05%)
Mar 28, 2023	12.19	12.32	12.15	12.26	110,200	+0.05(+0.38%)
Mar 27, 2023	12.11	12.25	12.07	12.21	143,454	+0.19(+1.60%)
Mar 24, 2023	12.16	12.20	11.93	12.02	205,411	-0.23(-1.87%)
Mar 23, 2023	12.35	12.66	12.20	12.25	197,853	-0.12(-0.94%)
Mar 22, 2023	12.22	12.60	12.22	12.37	162,444	+0.04(+0.30%)
Mar 21, 2023	12.05	12.33	12.05	12.33	264,031	+0.39(+3.28%)
Mar 20, 2023	12.77	12.85	11.90	11.94	368,108	-0.82(-6.43%)
Mar 17, 2023	13.31	13.31	12.71	12.76	154,065	-0.56(-4.24%)
Mar 16, 2023	12.74	13.41	12.69	13.32	259,755	+0.57(+4.50%)
Mar 15, 2023	12.70	12.85	12.41	12.75	519,415	-0.26(-2.03%)
Mar 14, 2023	13.17	13.41	12.85	13.02	245,053	+0.15(+1.13%)
Mar 13, 2023	13.15	13.21	12.60	12.87	498,956	-0.75(-5.49%)
Mar 10, 2023	14.27	14.27	13.59	13.62	321,054	-0.70(-4.90%)
Mar 09, 2023	14.43	14.57	14.32	14.32	91,216	-0.10(-0.69%)
Mar 08, 2023	14.46	14.55	14.42	14.42	75,725	-0.10(-0.69%)
Mar 07, 2023	14.54	14.61	14.39	14.52	99,866	-0.02(-0.13%)
Mar 06, 2023	14.57	14.61	14.54	14.54	69,061	-0.04(-0.25%)
Mar 03, 2023	14.52	14.65	14.51	14.57	52,534	+0.10(+0.69%)
Mar 02, 2023	14.56	14.66	14.43	14.47	91,792	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.